Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

17.36 -0.23 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.20 10.29 10.15 10.22 1,392,444 +0.05(+0.46%)
May 27, 2016 10.09 10.18 10.18 10.18 890,762 +0.12(+1.16%)
May 26, 2016 10.15 10.18 10.03 10.06 1,116,363 -0.08(-0.83%)
May 25, 2016 10.05 10.21 10.01 10.15 1,238,819 +0.14(+1.38%)
May 24, 2016 9.877 10.02 9.831 10.01 1,589,792 +0.22(+2.20%)
May 23, 2016 9.777 9.862 9.712 9.793 1,132,269 +0.00(+0.00%)
May 20, 2016 9.669 9.850 9.669 9.793 1,230,667 +0.15(+1.60%)
May 19, 2016 9.716 9.823 9.585 9.639 1,483,397 -0.12(-1.26%)
May 18, 2016 9.462 9.770 9.462 9.762 2,753,032 +0.29(+3.09%)
May 17, 2016 9.577 9.677 9.427 9.470 1,122,797 -0.12(-1.20%)
May 16, 2016 9.493 9.654 9.485 9.585 707,107 +0.13(+1.38%)
May 13, 2016 9.562 9.700 9.393 9.454 903,893 -0.13(-1.36%)
May 12, 2016 9.677 9.746 9.523 9.585 1,055,201 -0.05(-0.48%)
May 11, 2016 9.685 9.804 9.623 9.631 1,368,555 -0.08(-0.87%)
May 10, 2016 9.631 9.754 9.604 9.716 2,632,226 +0.10(+1.04%)
May 09, 2016 9.654 9.720 9.577 9.616 1,991,770 +0.05(+0.48%)
May 06, 2016 9.500 9.623 9.454 9.569 2,800,217 -0.02(-0.24%)
May 05, 2016 9.754 9.846 9.554 9.593 3,124,715 -0.18(-1.89%)
May 04, 2016 9.800 9.885 9.616 9.777 2,487,862 -0.06(-0.63%)
May 03, 2016 9.777 9.870 9.662 9.839 1,790,520 -0.10(-1.01%)
May 02, 2016 10.45 10.45 9.846 9.939 3,402,561 -0.37(-3.58%)
Apr 29, 2016 10.09 10.31 10.08 10.31 6,236,940 +0.15(+1.52%)
Apr 28, 2016 10.17 10.28 10.08 10.15 1,709,004 -0.12(-1.12%)
Apr 27, 2016 10.15 10.29 10.12 10.27 2,303,264 +0.08(+0.83%)
Apr 26, 2016 10.02 10.22 9.977 10.18 1,484,555 +0.18(+1.77%)
Apr 25, 2016 9.993 10.04 9.823 10.01 1,503,956 +0.00(+0.00%)
Apr 22, 2016 9.970 10.07 9.935 10.01 854,976 +0.08(+0.77%)
Apr 21, 2016 9.916 10.01 9.893 9.931 940,604 +0.01(+0.08%)
Apr 20, 2016 9.862 9.962 9.770 9.923 961,120 +0.04(+0.39%)
Apr 19, 2016 9.777 9.939 9.723 9.885 1,266,935 +0.15(+1.58%)
Apr 18, 2016 9.585 9.770 9.577 9.731 931,709 +0.08(+0.80%)
Apr 15, 2016 9.623 9.720 9.608 9.654 1,012,684 +0.00(+0.00%)
Apr 14, 2016 9.577 9.789 9.539 9.654 898,966 +0.04(+0.40%)
Apr 13, 2016 9.370 9.639 9.370 9.616 1,242,134 +0.35(+3.73%)
Apr 12, 2016 9.116 9.285 9.116 9.269 863,119 +0.20(+2.21%)
Apr 11, 2016 9.069 9.246 8.962 9.069 885,766 +0.05(+0.60%)
Apr 08, 2016 9.031 9.185 8.977 9.016 723,917 +0.06(+0.69%)
Apr 07, 2016 9.116 9.285 8.908 8.954 1,373,009 -0.25(-2.68%)
Apr 06, 2016 9.185 9.235 9.108 9.200 903,634 +0.05(+0.50%)
Apr 05, 2016 9.246 9.416 9.154 9.154 1,157,523 -0.20(-2.14%)
Apr 04, 2016 9.423 9.462 9.316 9.354 932,693 -0.06(-0.65%)
Apr 01, 2016 9.293 9.423 9.216 9.416 1,080,451 +0.04(+0.41%)
Mar 31, 2016 9.431 9.516 9.323 9.377 1,348,608 -0.09(-0.97%)
Mar 30, 2016 9.416 9.539 9.383 9.470 1,559,957 +0.08(+0.90%)
Mar 29, 2016 9.293 9.393 9.066 9.385 2,392,470 +0.25(+2.78%)
Mar 28, 2016 9.154 9.216 9.031 9.131 1,016,914 -0.01(-0.08%)
Mar 24, 2016 9.046 9.139 9.139 9.139 1,853,487 +0.05(+0.51%)
Mar 23, 2016 9.231 9.327 9.085 9.093 1,273,431 -0.18(-1.91%)
Mar 22, 2016 9.285 9.393 9.193 9.269 1,397,428 -0.05(-0.50%)
Mar 21, 2016 9.331 9.362 9.185 9.316 1,248,302 +0.00(+0.00%)
Mar 18, 2016 9.300 9.400 9.208 9.316 2,796,544 +0.08(+0.92%)
Mar 17, 2016 9.008 9.269 8.873 9.231 1,918,679 +0.19(+2.13%)
Mar 16, 2016 9.116 9.269 8.977 9.039 1,421,955 -0.12(-1.26%)
Mar 15, 2016 9.293 9.293 9.143 9.154 1,387,725 -0.19(-2.06%)
Mar 14, 2016 9.370 9.393 9.231 9.346 737,952 -0.05(-0.49%)
Mar 11, 2016 9.200 9.393 9.154 9.393 1,252,356 +0.32(+3.47%)
Mar 10, 2016 9.066 9.600 8.943 9.077 1,514,271 +0.00(+0.00%)
Mar 09, 2016 9.139 9.185 9.031 9.077 995,197 -0.02(-0.25%)
Mar 08, 2016 9.169 9.258 9.062 9.100 1,339,629 -0.16(-1.74%)
Mar 07, 2016 9.208 9.300 9.177 9.262 774,363 +0.02(+0.25%)
Mar 04, 2016 9.185 9.246 9.108 9.239 1,770,817 +0.10(+1.09%)
Mar 03, 2016 8.923 9.139 8.923 9.139 970,985 +0.20(+2.24%)
Mar 02, 2016 8.854 8.946 8.789 8.939 912,884 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.