Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.00 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				15.55	35	-0.28(-1.80%)
May 03, 2023	14.58	16.18	14.58	15.83	2,350	-0.34(-2.12%)
May 01, 2023				16.18	5	+0.24(+1.48%)
Apr 28, 2023	15.83	16.18	15.83	15.94	5,972	-0.39(-2.40%)
Apr 18, 2023				16.33	30	-0.21(-1.25%)
Apr 03, 2023				16.54	16	+0.60(+3.75%)
Mar 28, 2023				15.94	57	+0.02(+0.12%)
Mar 27, 2023	15.92	15.92	15.92	15.92	113	+0.50(+3.24%)
Mar 22, 2023				15.42	19	-0.26(-1.63%)
Mar 20, 2023				15.68	113	+0.62(+4.10%)
Mar 17, 2023	15.22	15.45	14.99	15.06	814	-0.64(-4.06%)
Mar 16, 2023	15.70	15.70	15.70	15.70	326	+0.57(+3.76%)
Mar 15, 2023	15.13	15.13	15.13	15.13	131	-0.33(-2.16%)
Mar 14, 2023	15.84	16.12	15.46	15.46	1,428	-0.07(-0.47%)
Mar 13, 2023	15.53	15.53	15.53	15.53	136	-0.90(-5.49%)
Mar 10, 2023	16.44	16.44	16.44	16.44	284	-0.82(-4.75%)
Mar 08, 2023				17.26	103	+0.78(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices