Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.00 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		22.17	22.17	22.17	0	+0.00(+0.00%)
May 23, 2019		22.17	22.17	22.17	0	+0.07(+0.32%)
May 13, 2019		22.10	22.10	22.10	0	+0.00(+0.00%)
May 10, 2019		22.10	22.10	22.10	12	+0.00(+0.00%)
May 06, 2019		22.10	22.10	22.10	0	+0.00(+0.00%)
Apr 12, 2019		22.10	22.10	22.10	0	+0.00(+0.00%)
Apr 10, 2019		22.10	22.10	22.10	0	+0.00(+0.00%)
Mar 28, 2019		22.10	22.10	22.10	0	+2.29(+11.59%)
Mar 26, 2019		19.80	19.80	19.80	0	+0.00(+0.00%)
Mar 25, 2019	19.80	19.80	19.80	19.80	530	+0.06(+0.29%)
Mar 20, 2019		19.74	19.74	19.74	0	+0.00(+0.00%)
Mar 18, 2019		19.74	19.74	19.74	0	+0.00(+0.00%)
Mar 13, 2019		19.74	19.74	19.74	0	-1.97(-9.09%)
Mar 12, 2019		21.72	21.72	21.72	20	+0.00(+0.00%)
Mar 11, 2019		21.72	21.72	21.72	186	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices