Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.107 8.158 8.064 8.103 276,023 -0.04(-0.43%)
May 27, 2004 8.240 8.244 8.095 8.138 401,748 -0.06(-0.76%)
May 26, 2004 8.056 8.205 8.029 8.201 382,091 +0.11(+1.40%)
May 25, 2004 7.986 8.087 7.966 8.087 344,619 +0.10(+1.22%)
May 24, 2004 7.970 7.990 7.943 7.990 167,088 +0.02(+0.25%)
May 21, 2004 7.951 7.970 7.892 7.970 280,527 +0.06(+0.74%)
May 20, 2004 7.806 7.939 7.755 7.912 315,542 +0.08(+1.00%)
May 19, 2004 7.853 7.935 7.833 7.833 283,394 -0.08(-0.99%)
May 18, 2004 7.704 7.919 7.697 7.912 386,186 +0.19(+2.48%)
May 17, 2004 7.689 7.771 7.669 7.720 274,999 -0.07(-0.95%)
May 14, 2004 7.751 7.810 7.712 7.794 262,099 +0.03(+0.40%)
May 13, 2004 7.697 7.814 7.696 7.763 342,162 -0.00(-0.05%)
May 12, 2004 7.736 7.771 7.619 7.767 357,314 +0.10(+1.28%)
May 11, 2004 7.758 7.777 7.609 7.669 368,730 +0.06(+0.78%)
May 10, 2004 7.732 7.732 7.553 7.609 350,025 -0.09(-1.11%)
May 07, 2004 7.706 7.814 7.665 7.695 254,993 -0.06(-0.82%)
May 06, 2004 7.814 7.877 7.758 7.758 206,402 -0.07(-0.95%)
May 05, 2004 7.814 7.885 7.777 7.832 294,554 +0.06(+0.72%)
May 04, 2004 7.732 7.799 7.695 7.777 254,133 +0.04(+0.53%)
May 03, 2004 7.754 7.758 7.646 7.736 543,742 +0.07(+0.92%)
Apr 30, 2004 7.680 7.721 7.639 7.665 447,851 +0.04(+0.49%)
Apr 29, 2004 7.591 7.665 7.591 7.628 984,069 +0.00(+0.05%)
Apr 28, 2004 7.684 7.721 7.479 7.624 648,449 -0.12(-1.49%)
Apr 27, 2004 7.725 7.832 7.691 7.739 471,716 +0.01(+0.14%)
Apr 26, 2004 7.870 7.885 7.717 7.728 307,669 -0.06(-0.76%)
Apr 23, 2004 7.888 7.896 7.747 7.788 205,757 -0.06(-0.81%)
Apr 22, 2004 7.832 7.855 7.684 7.851 148,567 +0.04(+0.48%)
Apr 21, 2004 7.717 7.818 7.684 7.814 188,557 +0.07(+0.96%)
Apr 20, 2004 7.911 7.914 7.721 7.739 310,894 -0.10(-1.23%)
Apr 19, 2004 7.825 7.836 7.758 7.836 321,429 +0.07(+0.96%)
Apr 16, 2004 7.877 7.877 7.665 7.762 550,407 +0.06(+0.72%)
Apr 15, 2004 7.885 7.963 7.628 7.706 460,536 -0.16(-2.03%)
Apr 14, 2004 8.033 8.033 7.818 7.866 330,029 -0.13(-1.63%)
Apr 13, 2004 8.223 8.324 7.996 7.996 413,450 -0.26(-3.11%)
Apr 12, 2004 8.260 8.298 8.197 8.253 195,652 +0.04(+0.50%)
Apr 08, 2004 8.298 8.298 8.212 8.212 177,377 -0.04(-0.54%)
Apr 07, 2004 8.365 8.372 8.253 8.257 316,699 -0.12(-1.38%)
Apr 06, 2004 8.298 8.387 8.298 8.372 356,475 +0.00(+0.00%)
Apr 05, 2004 8.305 8.394 8.231 8.372 660,059 -0.02(-0.22%)
Apr 02, 2004 8.368 8.454 8.361 8.391 456,021 +0.03(+0.31%)
Apr 01, 2004 8.383 8.435 8.216 8.365 753,585 +0.08(+0.94%)
Mar 31, 2004 8.205 8.290 8.138 8.286 210,058 +0.09(+1.09%)
Mar 30, 2004 8.167 8.197 8.093 8.197 152,007 +0.03(+0.36%)
Mar 29, 2004 8.121 8.182 8.074 8.167 128,786 +0.07(+0.83%)
Mar 26, 2004 8.145 8.149 8.089 8.100 184,902 +0.02(+0.23%)
Mar 25, 2004 8.074 8.119 8.048 8.082 332,609 -0.03(-0.37%)
Mar 24, 2004 8.149 8.149 8.071 8.112 145,127 +0.00(+0.00%)
Mar 23, 2004 8.223 8.223 8.112 8.112 189,202 -0.04(-0.55%)
Mar 22, 2004 8.283 8.283 8.123 8.156 189,417 -0.11(-1.31%)
Mar 19, 2004 8.409 8.450 8.260 8.264 102,771 -0.09(-1.02%)
Mar 18, 2004 8.409 8.476 8.324 8.350 129,861 -0.10(-1.19%)
Mar 17, 2004 8.342 8.454 8.342 8.450 104,491 +0.06(+0.71%)
Mar 16, 2004 8.372 8.405 8.279 8.391 211,993 +0.04(+0.53%)
Mar 15, 2004 8.245 8.372 8.245 8.346 520,522 +0.00(+0.00%)
Mar 12, 2004 8.186 8.383 8.167 8.346 242,308 +0.16(+1.91%)
Mar 11, 2004 8.242 8.309 8.164 8.190 342,284 -0.08(-0.99%)
Mar 10, 2004 8.305 8.379 8.260 8.272 130,721 -0.06(-0.67%)
Mar 09, 2004 8.409 8.409 8.298 8.327 131,151 -0.05(-0.58%)
Mar 08, 2004 8.446 8.465 8.353 8.376 190,922 -0.07(-0.84%)
Mar 05, 2004 8.298 8.446 8.298 8.446 147,277 +0.09(+1.02%)
Mar 04, 2004 8.279 8.361 8.249 8.361 133,086 +0.10(+1.26%)
Mar 03, 2004 8.205 8.279 8.190 8.257 101,266 +0.03(+0.36%)
Mar 02, 2004 8.268 8.316 8.227 8.227 79,981 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.