Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecology Environment (NQ: EEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.386 9.527 9.386 9.458 2,164 +0.01(+0.10%)
May 27, 2016 9.430 9.448 9.448 9.448 1,132 -0.18(-1.82%)
May 26, 2016 9.511 9.623 9.511 9.623 575 +0.08(+0.82%)
May 25, 2016 9.535 9.563 9.535 9.545 340 +0.18(+1.88%)
May 24, 2016 9.368 9.368 9.368 9.368 321 -0.26(-2.66%)
May 23, 2016 9.395 9.624 9.395 9.624 476 +0.05(+0.55%)
May 20, 2016 9.457 9.571 9.448 9.571 526 +0.13(+1.33%)
May 19, 2016 9.404 9.446 9.404 9.446 870 +0.11(+1.16%)
May 18, 2016 9.324 9.338 9.324 9.338 585 -0.02(-0.23%)
May 17, 2016 9.360 9.360 9.360 9.360 392 -0.21(-2.18%)
May 16, 2016 9.642 9.642 9.271 9.568 2,898 -0.07(-0.77%)
May 13, 2016 9.642 9.642 9.642 9.642 320 -0.16(-1.62%)
May 12, 2016 9.698 9.801 9.360 9.801 2,217 -0.02(-0.19%)
May 11, 2016 9.633 9.820 9.633 9.820 1,154 +0.17(+1.74%)
May 10, 2016 9.704 9.775 9.651 9.652 3,295 +0.03(+0.28%)
May 09, 2016 9.651 9.695 9.607 9.624 1,442 -0.03(-0.35%)
May 06, 2016 9.526 9.659 9.518 9.658 1,954 +0.28(+3.00%)
May 05, 2016 9.540 9.554 9.360 9.377 1,773 +0.10(+1.13%)
May 04, 2016 9.580 9.580 9.271 9.272 509 -0.36(-3.75%)
May 03, 2016 9.633 9.642 9.633 9.633 970 +0.03(+0.27%)
May 02, 2016 9.607 9.610 9.607 9.607 1,735 -0.02(-0.23%)
Apr 29, 2016 9.651 9.669 9.589 9.629 3,490 -0.08(-0.77%)
Apr 28, 2016 9.739 9.739 9.695 9.704 2,044 -0.04(-0.36%)
Apr 27, 2016 9.727 9.810 9.727 9.739 3,624 -0.01(-0.15%)
Apr 26, 2016 9.687 9.754 9.687 9.754 1,048 +0.09(+0.88%)
Apr 25, 2016 9.686 9.686 9.624 9.669 1,626 -0.12(-1.26%)
Apr 22, 2016 9.792 9.792 9.792 9.792 1,386 +0.04(+0.45%)
Apr 21, 2016 9.804 9.880 9.748 9.748 2,769 +0.01(+0.09%)
Apr 20, 2016 9.660 9.880 9.660 9.739 1,873 -0.03(-0.27%)
Apr 19, 2016 9.775 9.872 9.589 9.766 4,252 +0.01(+0.09%)
Apr 18, 2016 9.704 9.783 9.704 9.757 3,497 +0.07(+0.73%)
Apr 15, 2016 9.633 9.686 9.633 9.686 2,915 +0.09(+0.92%)
Apr 14, 2016 9.580 9.828 9.580 9.598 2,859 +0.04(+0.37%)
Apr 13, 2016 9.616 9.748 9.501 9.563 8,065 +0.06(+0.65%)
Apr 11, 2016 9.254 9.501 9.501 9.501 62 +0.25(+2.67%)
Apr 08, 2016 9.231 9.254 9.220 9.254 3,748 +0.08(+0.87%)
Apr 07, 2016 9.139 9.174 9.139 9.174 380 +0.04(+0.39%)
Apr 06, 2016 9.139 9.139 9.139 9.139 260 -0.08(-0.86%)
Apr 05, 2016 9.042 9.218 9.042 9.218 3,955 +0.23(+2.60%)
Apr 04, 2016 8.953 9.042 8.953 8.984 3,081 -0.00(-0.05%)
Apr 01, 2016 8.962 8.989 8.962 8.989 3,352 +0.12(+1.39%)
Mar 31, 2016 9.006 9.024 8.865 8.865 2,978 -0.07(-0.79%)
Mar 30, 2016 8.802 9.042 8.802 8.936 5,174 +0.11(+1.20%)
Mar 29, 2016 8.764 8.830 8.671 8.830 821 -0.18(-1.96%)
Mar 28, 2016 8.777 9.006 8.777 9.006 4,248 -0.04(-0.49%)
Mar 23, 2016 9.051 9.051 9.051 9.051 1,132 +0.18(+1.99%)
Mar 22, 2016 8.530 9.368 8.530 8.874 11,252 +0.34(+4.04%)
Mar 21, 2016 8.962 9.148 8.530 8.530 5,418 -0.84(-8.95%)
Mar 18, 2016 8.477 9.368 8.477 9.368 5,259 +0.85(+9.95%)
Mar 17, 2016 8.477 8.998 8.477 8.521 2,199 -0.10(-1.13%)
Mar 16, 2016 9.492 9.492 8.618 8.618 25,162 -1.02(-10.62%)
Mar 15, 2016 9.536 9.660 9.536 9.642 1,116 +0.01(+0.09%)
Mar 14, 2016 9.492 9.660 9.439 9.633 4,637 +0.18(+1.87%)
Mar 11, 2016 9.395 9.580 9.395 9.457 5,463 +0.04(+0.47%)
Mar 10, 2016 9.524 9.571 9.413 9.413 3,830 +0.08(+0.85%)
Mar 09, 2016 9.527 9.527 9.333 9.333 1,814 -0.11(-1.21%)
Mar 08, 2016 9.292 9.527 9.112 9.448 5,609 +0.15(+1.61%)
Mar 07, 2016 9.148 9.571 9.139 9.298 11,342 -0.06(-0.61%)
Mar 03, 2016 9.439 9.354 9.354 9.354 91 -0.03(-0.33%)
Mar 02, 2016 9.095 9.386 9.095 9.386 2,172 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.