Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.400 7.500 7.110 7.260 30,720 -0.12(-1.63%)
May 28, 2009 7.110 7.390 7.010 7.380 45,705 +0.42(+6.03%)
May 27, 2009 6.920 7.050 6.640 6.960 51,407 +0.15(+2.20%)
May 26, 2009 6.380 6.900 6.380 6.810 46,036 +0.35(+5.42%)
May 22, 2009 6.630 6.630 6.460 6.460 10,789 -0.09(-1.37%)
May 21, 2009 5.880 6.580 5.880 6.550 157,628 -0.14(-2.09%)
May 20, 2009 6.190 6.800 6.190 6.690 138,336 +0.58(+9.49%)
May 19, 2009 6.150 6.160 5.830 6.110 55,127 -0.01(-0.16%)
May 18, 2009 6.140 6.200 6.059 6.120 50,172 +0.04(+0.66%)
May 15, 2009 6.070 6.170 6.020 6.080 57,055 +0.00(+0.00%)
May 14, 2009 6.200 6.200 5.970 6.080 37,525 -0.07(-1.14%)
May 13, 2009 6.250 6.270 6.060 6.150 47,541 -0.12(-1.91%)
May 12, 2009 6.540 6.600 6.000 6.270 139,138 +0.16(+2.62%)
May 11, 2009 6.370 6.370 5.840 6.110 206,109 -0.35(-5.42%)
May 08, 2009 6.440 6.580 6.360 6.460 130,389 +0.01(+0.16%)
May 07, 2009 6.600 6.600 6.030 6.450 209,575 -0.16(-2.42%)
May 06, 2009 6.540 6.790 6.250 6.610 72,824 +0.49(+8.01%)
May 05, 2009 6.290 6.710 6.100 6.120 73,230 +0.42(+7.37%)
May 04, 2009 5.500 5.760 5.370 5.700 69,115 +0.42(+7.95%)
May 01, 2009 5.100 5.435 5.090 5.280 82,052 +0.18(+3.53%)
Apr 30, 2009 5.170 5.253 5.100 5.100 42,698 -0.09(-1.73%)
Apr 29, 2009 5.200 5.251 5.050 5.190 34,505 +0.00(+0.00%)
Apr 28, 2009 4.640 5.300 4.600 5.190 147,688 +0.53(+11.37%)
Apr 27, 2009 4.650 4.760 4.600 4.660 106,887 -0.09(-1.89%)
Apr 24, 2009 4.670 4.750 4.633 4.750 32,241 +0.08(+1.71%)
Apr 23, 2009 4.700 4.700 4.600 4.670 42,901 +0.00(+0.00%)
Apr 22, 2009 4.600 4.690 4.540 4.670 88,385 +0.09(+1.97%)
Apr 21, 2009 4.410 4.660 4.380 4.580 35,865 +0.17(+3.85%)
Apr 20, 2009 4.510 4.550 4.270 4.410 82,589 -0.16(-3.50%)
Apr 17, 2009 4.710 4.870 4.520 4.570 53,468 -0.09(-1.93%)
Apr 16, 2009 4.230 4.840 4.230 4.660 161,131 +0.48(+11.48%)
Apr 15, 2009 4.120 4.180 4.100 4.180 5,218 +0.08(+1.95%)
Apr 14, 2009 4.200 4.220 4.045 4.100 53,016 -0.15(-3.53%)
Apr 13, 2009 4.070 4.260 3.980 4.250 68,367 +0.21(+5.20%)
Apr 09, 2009 4.000 4.100 3.930 4.040 24,130 +0.05(+1.25%)
Apr 08, 2009 3.990 4.000 3.940 3.990 23,455 -0.06(-1.48%)
Apr 07, 2009 4.170 4.170 3.990 4.050 28,976 -0.04(-0.86%)
Apr 06, 2009 4.000 4.180 4.000 4.085 20,682 +0.04(+0.86%)
Apr 03, 2009 3.850 4.090 3.850 4.050 38,306 +0.18(+4.65%)
Apr 02, 2009 3.810 4.020 3.350 3.870 134,323 +0.02(+0.52%)
Apr 01, 2009 3.790 3.920 3.790 3.850 83,590 +0.06(+1.58%)
Mar 31, 2009 3.880 3.980 3.790 3.790 50,670 -0.04(-1.04%)
Mar 30, 2009 3.810 3.850 3.810 3.830 25,883 -0.12(-3.04%)
Mar 26, 2009 3.830 4.040 3.800 3.950 95,343 +0.09(+2.33%)
Mar 25, 2009 3.840 3.860 3.790 3.860 58,800 +0.01(+0.26%)
Mar 24, 2009 4.080 4.090 3.770 3.850 96,089 -0.05(-1.28%)
Mar 23, 2009 3.900 3.960 3.850 3.900 39,888 +0.09(+2.36%)
Mar 20, 2009 3.930 3.970 3.810 3.810 25,549 -0.17(-4.27%)
Mar 19, 2009 4.020 4.060 3.810 3.980 48,150 -0.07(-1.73%)
Mar 18, 2009 3.910 4.060 3.910 4.050 26,471 +0.14(+3.58%)
Mar 17, 2009 4.020 4.120 3.850 3.910 89,489 -0.13(-3.22%)
Mar 16, 2009 4.120 4.150 4.020 4.040 17,150 -0.10(-2.42%)
Mar 13, 2009 4.060 4.150 4.060 4.140 12,031 +0.05(+1.22%)
Mar 12, 2009 4.140 4.140 3.960 4.090 20,112 -0.01(-0.24%)
Mar 11, 2009 4.110 4.210 4.080 4.100 12,180 +0.00(+0.00%)
Mar 10, 2009 4.140 4.210 4.020 4.100 23,100 +0.00(+0.00%)
Mar 09, 2009 4.120 4.150 4.080 4.100 28,686 -0.01(-0.24%)
Mar 06, 2009 4.110 4.160 4.100 4.110 18,783 +0.01(+0.24%)
Mar 05, 2009 4.220 4.220 4.100 4.100 13,466 -0.11(-2.61%)
Mar 04, 2009 4.160 4.220 4.100 4.210 32,579 +0.11(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.