Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 156.40 173.80 158.60 167.00 23,801 +10.60(+6.78%)
May 27, 2010 154.20 156.40 151.40 156.40 7,010 +5.80(+3.85%)
May 26, 2010 158.00 162.00 150.20 150.60 11,624 -5.80(-3.71%)
May 25, 2010 155.60 157.00 145.60 156.40 13,954 -1.00(-0.64%)
May 24, 2010 159.60 162.00 156.80 157.40 5,731 -2.80(-1.75%)
May 21, 2010 155.20 168.80 154.00 160.20 10,931 +2.40(+1.52%)
May 20, 2010 158.20 170.40 157.20 157.80 10,739 -12.80(-7.50%)
May 19, 2010 167.40 172.00 164.00 170.60 8,604 +3.60(+2.16%)
May 18, 2010 170.60 172.60 164.60 167.00 6,476 -2.80(-1.65%)
May 17, 2010 172.60 175.00 166.42 169.80 9,554 -2.20(-1.28%)
May 14, 2010 177.40 178.00 170.60 172.00 4,193 -6.60(-3.70%)
May 13, 2010 179.00 179.60 175.20 178.60 3,970 -0.40(-0.22%)
May 12, 2010 171.80 180.00 169.60 179.00 6,104 +8.20(+4.80%)
May 11, 2010 169.20 172.60 164.20 170.80 4,694 +5.20(+3.14%)
May 10, 2010 164.20 166.20 160.60 165.60 7,224 +9.60(+6.15%)
May 07, 2010 162.00 163.40 155.00 156.00 13,411 -7.60(-4.65%)
May 06, 2010 164.60 169.20 158.60 163.60 12,463 -1.40(-0.85%)
May 05, 2010 167.60 169.80 165.00 165.00 11,713 -1.20(-0.72%)
May 04, 2010 170.20 170.20 166.00 166.20 7,049 -6.60(-3.82%)
May 03, 2010 166.60 173.20 166.60 172.80 7,984 +6.20(+3.72%)
Apr 30, 2010 170.20 172.00 166.00 166.60 7,416 -3.00(-1.77%)
Apr 29, 2010 168.40 170.40 166.70 169.60 6,504 +1.80(+1.07%)
Apr 28, 2010 168.00 169.40 166.20 167.80 4,804 +1.60(+0.96%)
Apr 27, 2010 170.20 176.40 166.00 166.20 10,560 -3.60(-2.12%)
Apr 26, 2010 171.80 173.60 169.40 169.80 4,215 -2.00(-1.16%)
Apr 23, 2010 168.00 172.00 166.40 171.80 5,829 +4.40(+2.63%)
Apr 22, 2010 168.00 169.80 166.20 167.40 7,367 -1.60(-0.95%)
Apr 21, 2010 170.00 171.00 168.00 169.00 6,435 +0.00(+0.00%)
Apr 20, 2010 168.00 170.00 167.00 169.00 10,016 +2.80(+1.68%)
Apr 19, 2010 165.40 167.60 163.80 166.20 10,959 +1.00(+0.61%)
Apr 16, 2010 168.00 168.00 163.80 165.20 7,646 -2.60(-1.55%)
Apr 15, 2010 172.40 174.00 167.00 167.80 15,353 -4.40(-2.56%)
Apr 14, 2010 163.60 172.60 163.40 172.20 26,215 +11.00(+6.82%)
Apr 13, 2010 157.40 164.60 155.60 161.20 57,632 +5.60(+3.60%)
Apr 12, 2010 155.20 157.00 154.80 155.60 30,421 +0.20(+0.13%)
Apr 09, 2010 156.00 156.40 153.40 155.40 8,109 -0.20(-0.13%)
Apr 08, 2010 159.20 159.20 155.20 155.60 4,904 -4.60(-2.87%)
Apr 07, 2010 160.00 160.40 156.40 160.20 8,963 -0.40(-0.25%)
Apr 06, 2010 149.00 160.80 149.00 160.60 15,002 +10.40(+6.92%)
Apr 05, 2010 145.00 150.20 144.40 150.20 5,657 +5.20(+3.59%)
Apr 01, 2010 143.60 145.00 145.00 145.00 7,690 +1.40(+0.97%)
Mar 31, 2010 142.20 147.00 140.40 143.60 9,820 +0.40(+0.28%)
Mar 30, 2010 144.20 144.80 141.00 143.20 5,908 -1.00(-0.69%)
Mar 29, 2010 148.20 148.40 143.00 144.20 5,923 -4.00(-2.70%)
Mar 26, 2010 148.40 150.00 145.22 148.20 4,644 +0.80(+0.54%)
Mar 25, 2010 150.00 152.00 146.80 147.40 5,432 -1.20(-0.81%)
Mar 24, 2010 151.40 152.40 148.10 148.60 5,697 -3.20(-2.11%)
Mar 23, 2010 149.20 152.60 148.00 151.80 9,552 +3.00(+2.02%)
Mar 22, 2010 142.60 149.40 141.80 148.80 14,139 +6.20(+4.35%)
Mar 19, 2010 144.00 144.00 138.40 142.60 11,765 -0.40(-0.28%)
Mar 18, 2010 145.00 145.60 142.80 143.00 7,630 -2.00(-1.38%)
Mar 17, 2010 145.40 146.40 144.00 145.00 9,427 -1.00(-0.68%)
Mar 16, 2010 141.20 146.40 141.20 146.00 12,083 +3.00(+2.10%)
Mar 15, 2010 143.60 146.20 141.20 143.00 7,264 -3.00(-2.05%)
Mar 12, 2010 142.00 146.40 139.00 146.00 18,203 -7.20(-4.70%)
Mar 11, 2010 150.40 153.60 150.20 153.20 11,610 +2.40(+1.59%)
Mar 10, 2010 152.80 154.40 150.20 150.80 7,618 -2.40(-1.57%)
Mar 09, 2010 152.20 154.80 152.00 153.20 4,197 +0.00(+0.00%)
Mar 08, 2010 152.20 154.00 151.80 153.20 3,236 +0.60(+0.39%)
Mar 05, 2010 149.40 152.80 149.40 152.60 4,353 +3.60(+2.42%)
Mar 04, 2010 149.40 149.80 148.16 149.00 2,627 +0.40(+0.27%)
Mar 03, 2010 145.40 149.60 143.80 148.60 6,128 +4.00(+2.77%)
Mar 02, 2010 142.60 145.80 142.60 144.60 17,879 +2.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.