Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

65.13 -1.04 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.133 8.192 8.074 8.163 7,007 -0.04(-0.48%)
May 27, 2004 8.133 8.202 8.133 8.202 6,195 -0.16(-1.88%)
May 26, 2004 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
May 25, 2004 8.016 8.360 8.016 8.360 5,585 +0.16(+1.92%)
May 24, 2004 8.202 8.202 8.104 8.202 3,249 -0.08(-0.95%)
May 21, 2004 8.271 8.281 8.271 8.281 3,859 -0.08(-0.94%)
May 20, 2004 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
May 19, 2004 8.360 8.695 8.271 8.360 5,687 -0.01(-0.12%)
May 18, 2004 8.370 8.370 8.370 8.370 4,366 -0.09(-1.05%)
May 17, 2004 8.458 8.458 8.458 8.458 507 -0.01(-0.12%)
May 14, 2004 8.370 8.468 8.350 8.468 5,179 +0.17(+2.02%)
May 13, 2004 8.301 8.301 8.301 8.301 914 +0.00(+0.00%)
May 12, 2004 8.301 8.301 8.301 8.301 0 +0.00(+0.00%)
May 11, 2004 8.301 8.311 8.301 8.301 710 -0.08(-0.94%)
May 10, 2004 8.360 8.379 8.311 8.379 2,437 -0.14(-1.62%)
May 07, 2004 8.547 8.626 8.419 8.517 15,639 -0.34(-3.89%)
May 06, 2004 8.695 8.862 8.399 8.862 18,178 +0.10(+1.12%)
May 05, 2004 8.379 8.911 8.370 8.763 24,170 -0.15(-1.66%)
May 04, 2004 8.901 8.911 8.468 8.911 2,234 +0.01(+0.11%)
May 03, 2004 8.616 9.187 8.616 8.901 9,343 +0.07(+0.78%)
Apr 30, 2004 8.832 8.832 8.832 8.832 4,062 +0.00(+0.00%)
Apr 29, 2004 8.852 8.872 8.370 8.832 1,929 -0.23(-2.50%)
Apr 28, 2004 9.059 9.059 9.059 9.059 0 +0.00(+0.00%)
Apr 27, 2004 9.354 9.354 9.049 9.059 3,452 -0.20(-2.13%)
Apr 26, 2004 9.256 9.256 9.256 9.256 0 +0.00(+0.00%)
Apr 23, 2004 8.862 9.256 8.714 9.256 3,554 +0.44(+5.03%)
Apr 22, 2004 8.695 8.813 8.695 8.813 406 -0.10(-1.10%)
Apr 21, 2004 9.108 9.108 8.911 8.911 4,366 -0.25(-2.69%)
Apr 20, 2004 9.019 9.157 9.019 9.157 2,234 +0.11(+1.20%)
Apr 19, 2004 9.010 9.059 8.794 9.049 7,819 +0.04(+0.44%)
Apr 16, 2004 8.862 9.010 8.616 9.010 2,538 +0.39(+4.57%)
Apr 15, 2004 8.616 8.616 8.616 8.616 0 +0.00(+0.00%)
Apr 14, 2004 9.010 9.010 8.222 8.616 3,960 -0.06(-0.68%)
Apr 13, 2004 8.222 8.773 8.222 8.675 2,132 -0.14(-1.56%)
Apr 12, 2004 8.909 9.010 7.779 8.813 6,398 +0.05(+0.56%)
Apr 08, 2004 8.616 8.763 8.616 8.763 3,046 -0.10(-1.11%)
Apr 07, 2004 8.862 8.862 8.862 8.862 3,046 +0.00(+0.00%)
Apr 06, 2004 8.862 8.862 8.862 8.862 0 +0.00(+0.00%)
Apr 05, 2004 8.862 8.960 8.862 8.862 1,218 +0.02(+0.22%)
Apr 02, 2004 8.429 8.842 8.429 8.842 4,062 +0.03(+0.34%)
Apr 01, 2004 8.813 8.813 8.813 8.813 37,678 -0.00(-0.01%)
Mar 31, 2004 8.862 8.862 8.813 8.814 609 +0.05(+0.58%)
Mar 30, 2004 8.762 8.762 8.762 8.762 101 +0.28(+3.36%)
Mar 29, 2004 8.151 8.823 8.094 8.478 10,968 +0.40(+5.00%)
Mar 26, 2004 7.946 8.074 7.946 8.074 2,437 +0.17(+2.12%)
Mar 25, 2004 7.702 7.907 7.681 7.907 7,616 +0.03(+0.38%)
Mar 24, 2004 7.867 7.907 7.848 7.877 16,858 +0.00(+0.00%)
Mar 23, 2004 7.877 7.877 7.877 7.877 2,031 +0.00(+0.00%)
Mar 22, 2004 7.877 7.877 7.542 7.877 6,093 +0.01(+0.13%)
Mar 19, 2004 7.419 7.877 7.419 7.867 11,577 +0.40(+5.41%)
Mar 18, 2004 7.680 7.680 7.277 7.464 1,624 -0.20(-2.56%)
Mar 17, 2004 7.444 7.660 7.257 7.660 609 +0.19(+2.61%)
Mar 16, 2004 7.465 7.465 7.465 7.465 304 -0.04(-0.51%)
Mar 15, 2004 7.542 7.542 7.267 7.503 6,601 -0.07(-0.91%)
Mar 12, 2004 7.267 7.572 7.267 7.572 1,218 +0.20(+2.67%)
Mar 11, 2004 7.414 7.414 7.247 7.375 7,312 -0.06(-0.79%)
Mar 10, 2004 7.474 7.493 7.434 7.434 3,757 -0.08(-1.05%)
Mar 09, 2004 7.542 7.582 7.493 7.513 6,702 -0.02(-0.26%)
Mar 08, 2004 7.769 7.769 7.493 7.533 2,742 -0.25(-3.16%)
Mar 05, 2004 8.104 8.173 7.779 7.779 8,835 -0.39(-4.82%)
Mar 04, 2004 8.104 8.251 8.094 8.173 11,374 +0.00(+0.00%)
Mar 03, 2004 8.173 8.173 8.074 8.173 3,452 +0.00(+0.00%)
Mar 02, 2004 8.251 8.370 8.173 8.173 15,639 -0.13(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.