Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Unity Bancorp Inc (NQ: UNTY )

26.56 +0.28 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.222	7.245	7.222	7.245	850	+0.09(+1.32%)
May 28, 2015	7.159	7.328	7.151	7.151	13,677	-0.09(-1.19%)
May 26, 2015	7.237	7.237	7.237	7.237	1,272	-0.04(-0.54%)
May 21, 2015	7.277	7.277	7.277	7.277	890	+0.00(+0.00%)
May 20, 2015	7.277	7.277	7.277	7.277	157	+0.00(+0.00%)
May 19, 2015	7.277	7.277	7.277	7.277	319	+0.02(+0.22%)
May 18, 2015	7.276	7.277	7.261	7.261	720	-0.02(-0.22%)
May 15, 2015	7.229	7.277	7.229	7.277	9,162	+0.05(+0.65%)
May 14, 2015	7.261	7.277	7.229	7.229	2,151	-0.02(-0.22%)
May 12, 2015	7.245	7.245	7.245	7.245	127	+0.02(+0.22%)
May 11, 2015	7.222	7.229	7.186	7.229	21,730	+0.00(+0.00%)
May 08, 2015	7.308	7.308	7.229	7.229	14,171	-0.06(-0.86%)
May 07, 2015	7.292	7.292	7.292	7.292	129	+0.06(+0.87%)
May 06, 2015	7.237	7.237	7.229	7.229	870	+0.00(+0.00%)
May 05, 2015	7.308	7.308	7.229	7.229	395	-0.08(-1.08%)
May 04, 2015	7.295	7.308	7.295	7.308	1,781	-0.10(-1.38%)
May 01, 2015	7.247	7.410	7.238	7.410	1,972	+0.08(+1.07%)
Apr 30, 2015	7.284	7.332	7.284	7.332	455	+0.09(+1.19%)
Apr 29, 2015	7.261	7.465	7.245	7.245	7,444	-0.26(-3.46%)
Apr 28, 2015	7.497	7.504	7.418	7.504	2,062	+0.20(+2.69%)
Apr 24, 2015	7.229	7.308	7.308	7.308	1,399	+0.00(+0.00%)
Apr 23, 2015	7.308	7.339	7.292	7.308	4,714	+0.11(+1.53%)
Apr 22, 2015	7.198	7.198	7.198	7.198	766	+0.05(+0.66%)
Apr 21, 2015	7.151	7.151	7.151	7.151	491	-0.01(-0.12%)
Apr 17, 2015	7.159	7.159	7.159	7.159	49	-0.04(-0.54%)
Apr 16, 2015	7.199	7.199	7.199	7.199	348	+0.03(+0.45%)
Apr 15, 2015	7.159	7.237	7.159	7.167	1,208	-0.08(-1.08%)
Apr 14, 2015	7.151	7.245	7.151	7.245	381	+0.04(+0.55%)
Apr 13, 2015	7.206	7.206	7.206	7.206	1,759	+0.00(+0.00%)
Apr 10, 2015	7.190	7.207	7.151	7.206	1,733	-0.06(-0.86%)
Apr 09, 2015	7.112	7.269	7.112	7.269	1,972	+0.13(+1.76%)
Apr 08, 2015	7.072	7.167	7.072	7.143	21,407	+0.07(+1.00%)
Apr 06, 2015	7.072	7.072	7.072	7.072	127	+0.00(+0.00%)
Apr 02, 2015	7.072	7.072	7.072	7.072	25,578	+0.00(+0.00%)
Apr 01, 2015	7.151	7.151	7.072	7.072	53,644	-0.06(-0.88%)
Mar 31, 2015	7.135	7.135	7.009	7.135	6,910	+0.06(+0.89%)
Mar 30, 2015	7.049	7.151	7.017	7.072	4,114	+0.00(+0.00%)
Mar 27, 2015	7.096	7.096	7.064	7.072	75,913	+0.00(+0.00%)
Mar 26, 2015	6.994	7.072	6.994	7.072	55,526	+0.09(+1.24%)
Mar 25, 2015	7.002	7.002	6.986	6.986	441	-0.07(-1.00%)
Mar 24, 2015	7.096	7.096	7.057	7.057	1,214	+0.00(+0.00%)
Mar 23, 2015	7.002	7.057	7.002	7.057	744	+0.06(+0.79%)
Mar 20, 2015	7.049	7.258	7.002	7.002	3,757	-0.06(-0.78%)
Mar 19, 2015	7.057	7.072	7.049	7.057	982	+0.02(+0.34%)
Mar 18, 2015	7.159	7.159	7.017	7.033	20,208	-0.04(-0.55%)
Mar 17, 2015	7.159	7.219	7.064	7.072	7,648	-0.09(-1.21%)
Mar 16, 2015	7.182	7.198	7.159	7.159	2,556	+0.00(+0.00%)
Mar 13, 2015	7.174	7.182	7.159	7.159	2,822	-0.03(-0.44%)
Mar 12, 2015	7.190	7.269	7.190	7.190	1,245	+0.06(+0.88%)
Mar 11, 2015	7.057	7.417	7.049	7.127	8,379	+0.00(+0.00%)
Mar 10, 2015	7.229	7.323	7.127	7.127	32,016	-0.04(-0.55%)
Mar 09, 2015	7.151	7.292	7.147	7.166	5,297	-0.06(-0.87%)
Mar 06, 2015	7.245	7.425	7.135	7.229	38,023	+0.06(+0.87%)
Mar 05, 2015	7.174	7.260	7.127	7.166	13,111	-0.06(-0.87%)
Mar 04, 2015	7.182	7.253	7.166	7.229	4,136	+0.06(+0.87%)
Mar 03, 2015	7.558	7.605	7.127	7.166	25,814	-0.33(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Unity Bancorp Inc (NQ: UNTY )

Historical Prices