Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.403	5.403	5.403	5.403	0	+0.01(+0.14%)
May 30, 2013	5.395	5.395	5.318	5.395	0	-0.01(-0.14%)
May 29, 2013	5.326	5.403	5.287	5.403	7,002	+0.00(+0.00%)
May 28, 2013	5.403	5.403	5.403	5.403	352	-0.00(-0.00%)
May 24, 2013	5.402	5.403	5.402	5.403	0	+0.01(+0.14%)
May 23, 2013	5.395	5.395	5.395	5.395	0	-0.03(-0.57%)
May 21, 2013	5.426	5.426	5.426	5.426	129	+0.00(+0.00%)
May 20, 2013	5.326	5.426	5.326	5.426	0	-0.02(-0.28%)
May 17, 2013	5.434	5.442	5.326	5.442	0	+0.02(+0.28%)
May 16, 2013	5.326	5.426	5.326	5.426	659	+0.00(+0.00%)
May 15, 2013	5.403	5.426	5.326	5.426	0	-0.01(-0.14%)
May 13, 2013	5.442	5.442	5.434	5.434	0	-0.03(-0.57%)
May 10, 2013	5.457	5.465	5.457	5.465	0	+0.00(+0.00%)
May 09, 2013	5.388	5.479	5.372	5.465	0	+0.06(+1.14%)
May 07, 2013	5.418	5.403	5.403	5.403	7,643	-0.07(-1.27%)
May 06, 2013	5.462	5.473	5.462	5.473	0	-0.01(-0.27%)
May 03, 2013	5.380	5.492	5.380	5.487	0	-0.00(-0.01%)
May 02, 2013	5.403	5.488	5.403	5.488	0	+0.01(+0.14%)
May 01, 2013	5.287	5.488	5.287	5.480	0	-0.02(-0.42%)
Apr 30, 2013	5.511	5.511	5.411	5.503	0	-0.01(-0.14%)
Apr 29, 2013	5.511	5.511	5.511	5.511	1,036	+0.00(+0.00%)
Apr 26, 2013	5.511	5.511	5.511	5.511	0	+0.00(+0.00%)
Apr 25, 2013	5.395	5.519	5.357	5.511	0	+0.04(+0.71%)
Apr 24, 2013	5.480	5.480	5.473	5.473	0	+0.07(+1.29%)
Apr 23, 2013	5.326	5.403	5.326	5.403	388	+0.03(+0.57%)
Apr 22, 2013	5.349	5.372	5.349	5.372	0	+0.06(+1.16%)
Apr 19, 2013	5.310	5.310	5.310	5.310	862	+0.11(+2.12%)
Apr 18, 2013	4.917	5.210	4.804	5.200	8,257	+0.16(+3.17%)
Apr 17, 2013	5.040	5.040	5.025	5.040	1,166	+0.00(+0.00%)
Apr 16, 2013	5.040	5.040	5.040	5.040	259	+0.01(+0.15%)
Apr 15, 2013	5.040	5.040	4.979	5.033	7,773	+0.01(+0.15%)
Apr 12, 2013	5.040	5.040	4.917	5.025	3,238	-0.02(-0.31%)
Apr 11, 2013	4.940	5.040	4.940	5.040	790	+0.00(+0.00%)
Apr 10, 2013	5.017	5.040	5.017	5.040	2,797	+0.01(+0.23%)
Apr 09, 2013	5.025	5.029	4.932	5.029	465	-0.01(-0.23%)
Apr 08, 2013	5.025	5.040	4.979	5.040	5,570	+0.00(+0.00%)
Apr 05, 2013	5.040	5.040	5.025	5.040	518	+0.00(+0.00%)
Apr 04, 2013	5.040	5.040	5.040	5.040	259	+0.00(+0.00%)
Apr 03, 2013	4.948	5.040	4.948	5.040	10,364	+0.00(+0.00%)
Apr 02, 2013	5.040	5.040	5.040	5.040	259	+0.00(+0.00%)
Apr 01, 2013	5.040	5.040	5.025	5.040	13,085	+0.02(+0.31%)
Mar 28, 2013	4.793	5.033	4.793	5.025	906	+0.01(+0.15%)
Mar 27, 2013	4.971	5.025	4.909	5.017	712	+0.00(+0.00%)
Mar 26, 2013	4.994	5.017	4.847	5.017	2,145	+0.01(+0.15%)
Mar 25, 2013	5.009	5.017	4.924	5.009	6,611	+0.00(+0.00%)
Mar 22, 2013	5.009	5.009	5.009	5.009	906	+0.00(+0.00%)
Mar 21, 2013	5.009	5.009	5.009	5.009	388	-0.02(-0.31%)
Mar 20, 2013	5.025	5.025	5.025	5.025	259	-0.12(-2.40%)
Mar 19, 2013	5.017	5.198	4.793	5.148	2,081	+0.17(+3.41%)
Mar 14, 2013	4.948	4.979	4.979	4.979	2,979	+0.19(+3.86%)
Mar 13, 2013	5.048	5.168	4.793	4.793	1,295	-0.27(-5.34%)
Mar 12, 2013	5.056	5.063	5.056	5.063	386	+0.12(+2.34%)
Mar 11, 2013	4.762	5.002	4.747	4.948	27,130	+0.17(+3.55%)
Mar 08, 2013	4.778	4.778	4.708	4.778	484	+0.08(+1.81%)
Mar 07, 2013	4.693	4.693	4.693	4.693	129	-0.08(-1.78%)
Mar 06, 2013	4.755	4.786	4.731	4.778	10,522	-0.01(-0.31%)
Mar 05, 2013	4.716	4.792	4.670	4.792	18,397	+0.15(+3.14%)
Mar 04, 2013	4.631	4.786	4.631	4.647	33,108	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Unity Bancorp Inc (NQ: UNTY )

Historical Prices