Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.56 +0.28 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.230 4.230 4.230 4.230 129 +0.09(+2.24%)
May 27, 2010 4.045 4.244 3.952 4.137 8,176 +0.08(+2.10%)
May 26, 2010 3.975 4.129 3.975 4.052 5,182 +0.04(+0.96%)
May 25, 2010 4.014 4.014 4.014 4.014 19,433 -0.04(-0.95%)
May 24, 2010 4.129 4.129 3.975 4.052 3,808 +0.00(+0.00%)
May 21, 2010 4.052 4.052 4.052 4.052 9,068 -0.04(-0.94%)
May 19, 2010 3.975 4.091 4.091 4.091 16,194 +0.06(+1.53%)
May 18, 2010 4.029 4.029 4.029 4.029 2,591 -0.02(-0.57%)
May 17, 2010 3.975 4.068 3.975 4.052 6,748 -0.05(-1.13%)
May 13, 2010 4.099 4.099 4.099 4.099 0 -0.01(-0.19%)
May 12, 2010 4.006 4.187 4.006 4.106 2,865 +0.04(+0.97%)
May 11, 2010 4.045 4.067 3.983 4.067 1,684 +0.05(+1.27%)
May 10, 2010 3.983 4.099 3.975 4.016 3,023 -0.04(-1.08%)
May 07, 2010 4.061 4.061 4.052 4.060 1,295 -0.19(-4.36%)
May 06, 2010 4.245 4.245 4.245 4.245 259 -0.01(-0.18%)
May 05, 2010 4.300 4.307 4.106 4.253 5,182 +0.05(+1.12%)
May 04, 2010 4.052 4.245 4.052 4.206 4,743 -0.03(-0.75%)
Apr 30, 2010 4.238 4.238 4.238 4.238 0 +0.01(+0.18%)
Apr 29, 2010 4.253 4.253 4.214 4.230 7,125 -0.08(-1.97%)
Apr 28, 2010 4.315 4.315 4.315 4.315 224 +0.02(+0.54%)
Apr 26, 2010 4.292 4.292 4.292 4.292 0 +0.10(+2.51%)
Apr 23, 2010 4.168 4.245 4.168 4.187 2,037 +0.02(+0.44%)
Apr 22, 2010 4.168 4.176 4.168 4.168 952 -0.15(-3.56%)
Apr 21, 2010 4.315 4.322 4.315 4.322 595 -0.02(-0.53%)
Apr 20, 2010 4.245 4.346 4.195 4.346 6,694 +0.00(+0.00%)
Apr 19, 2010 4.280 4.376 4.203 4.346 14,821 +0.02(+0.54%)
Apr 16, 2010 4.229 4.322 4.229 4.322 388 +0.08(+1.82%)
Apr 15, 2010 4.322 4.322 4.225 4.245 22,361 -0.05(-1.08%)
Apr 14, 2010 4.207 4.330 4.207 4.292 9,680 +0.01(+0.18%)
Apr 12, 2010 4.284 4.284 4.284 4.284 0 +0.04(+0.91%)
Apr 09, 2010 4.060 4.314 4.052 4.245 14,157 -0.04(-0.90%)
Apr 08, 2010 4.492 4.500 4.184 4.284 79,007 +0.35(+8.82%)
Apr 07, 2010 3.983 4.044 3.937 3.937 17,963 +0.04(+0.99%)
Apr 06, 2010 4.016 4.029 3.898 3.898 8,476 -0.32(-7.61%)
Apr 05, 2010 4.219 4.219 4.219 4.219 129 +0.21(+5.12%)
Apr 01, 2010 4.060 4.014 4.014 4.014 388 -0.07(-1.68%)
Mar 31, 2010 4.037 4.082 4.037 4.082 2,072 +0.04(+0.95%)
Mar 30, 2010 3.906 4.044 3.906 4.044 2,727 -0.05(-1.15%)
Mar 26, 2010 4.091 4.091 4.091 4.091 0 +0.30(+7.94%)
Mar 25, 2010 3.790 3.790 3.782 3.790 8,421 -0.15(-3.73%)
Mar 24, 2010 3.859 3.937 3.852 3.937 5,583 +0.08(+2.00%)
Mar 23, 2010 3.898 3.898 3.744 3.859 5,797 -0.04(-0.99%)
Mar 22, 2010 4.068 4.068 3.867 3.898 12,043 -0.35(-8.18%)
Mar 19, 2010 4.068 4.245 4.045 4.245 8,947 +0.08(+2.04%)
Mar 18, 2010 4.090 4.160 4.089 4.160 3,400 +0.07(+1.70%)
Mar 17, 2010 3.689 4.542 3.689 4.091 67,550 +0.58(+16.48%)
Mar 16, 2010 3.666 3.666 3.481 3.512 30,281 -0.19(-5.21%)
Mar 12, 2010 3.705 3.705 3.705 3.705 0 +0.00(+0.02%)
Mar 11, 2010 3.589 3.704 3.512 3.704 1,425 +0.01(+0.21%)
Mar 10, 2010 3.551 3.798 3.458 3.696 33,182 +0.18(+5.25%)
Mar 09, 2010 3.458 3.566 3.412 3.512 12,835 +0.10(+2.94%)
Mar 08, 2010 3.396 3.458 3.327 3.412 1,366 -0.03(-0.94%)
Mar 05, 2010 3.404 3.597 3.234 3.444 69,051 -0.22(-6.06%)
Mar 04, 2010 3.581 3.974 3.481 3.666 19,639 +0.07(+1.93%)
Mar 03, 2010 3.643 3.743 3.396 3.597 34,988 +0.12(+3.56%)
Mar 02, 2010 3.196 3.705 3.196 3.473 58,094 +0.27(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.