Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
May 29, 2008 5.330 5.388 5.256 5.330 21,673 -0.01(-0.14%)
May 28, 2008 5.337 5.337 5.337 5.337 476 +0.00(+0.00%)
May 27, 2008 5.337 5.337 5.337 5.337 1,782 -0.06(-1.06%)
May 26, 2008 5.394 5.394 5.394 5.394 0 +0.00(+0.00%)
May 23, 2008 5.394 5.394 5.394 5.394 0 +0.00(+0.00%)
May 22, 2008 5.513 5.513 5.394 5.394 4,189 -0.28(-4.95%)
May 21, 2008 5.513 5.675 5.513 5.675 1,904 +0.16(+2.93%)
May 20, 2008 5.521 5.521 5.513 5.513 408 +0.00(+0.00%)
May 19, 2008 5.587 5.697 5.440 5.513 5,305 +0.07(+1.35%)
May 16, 2008 5.535 5.535 5.440 5.440 5,996 -0.26(-4.52%)
May 15, 2008 5.697 5.697 5.697 5.697 0 +0.00(+0.00%)
May 14, 2008 5.697 5.697 5.697 5.697 0 +0.00(+0.00%)
May 13, 2008 5.697 5.697 5.697 5.697 394 +0.18(+3.33%)
May 12, 2008 5.513 5.513 5.513 5.513 174 +0.07(+1.35%)
May 09, 2008 5.800 5.807 5.440 5.440 1,229 +0.00(+0.00%)
May 08, 2008 5.587 5.800 5.440 5.440 7,091 -0.07(-1.33%)
May 07, 2008 5.771 5.771 5.513 5.513 6,080 -0.37(-6.25%)
May 06, 2008 5.874 5.925 5.513 5.881 5,713 +0.08(+1.39%)
May 05, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
May 02, 2008 5.807 5.807 5.778 5.800 2,848 +0.25(+4.50%)
May 01, 2008 5.535 5.550 5.535 5.550 272 -0.04(-0.66%)
Apr 30, 2008 5.881 5.948 5.521 5.587 2,837 -0.29(-4.88%)
Apr 29, 2008 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 28, 2008 5.874 5.874 5.807 5.874 3,007 +0.03(+0.50%)
Apr 25, 2008 5.807 5.874 5.800 5.844 3,244 +0.07(+1.27%)
Apr 24, 2008 5.660 5.800 5.660 5.771 1,282 +0.11(+1.95%)
Apr 23, 2008 5.660 5.660 5.660 5.660 136 +0.15(+2.67%)
Apr 22, 2008 5.660 5.660 5.513 5.513 408 +0.00(+0.00%)
Apr 21, 2008 5.513 5.513 5.513 5.513 136 +0.00(+0.00%)
Apr 18, 2008 5.697 5.697 5.513 5.513 387 +0.00(+0.00%)
Apr 17, 2008 5.513 5.513 5.513 5.513 408 -0.04(-0.66%)
Apr 16, 2008 5.550 5.550 5.550 5.550 544 +0.07(+1.34%)
Apr 15, 2008 5.594 5.594 5.447 5.477 1,567 +0.07(+1.22%)
Apr 14, 2008 5.771 5.800 5.410 5.410 544 -0.13(-2.39%)
Apr 11, 2008 5.469 5.734 5.469 5.543 1,700 -0.15(-2.71%)
Apr 10, 2008 5.587 5.697 5.587 5.697 272 +0.26(+4.73%)
Apr 09, 2008 5.550 5.550 5.440 5.440 2,089 -0.24(-4.27%)
Apr 08, 2008 5.697 5.697 5.587 5.682 1,224 -0.20(-3.38%)
Apr 07, 2008 5.587 5.881 5.587 5.881 956 +0.26(+4.58%)
Apr 04, 2008 5.624 5.624 5.624 5.624 0 +0.00(+0.00%)
Apr 03, 2008 5.624 5.624 5.624 5.624 0 +0.00(+0.00%)
Apr 02, 2008 5.807 5.807 5.624 5.624 3,742 -0.15(-2.55%)
Apr 01, 2008 5.771 5.771 5.771 5.771 0 +0.00(+0.00%)
Mar 31, 2008 5.624 5.771 5.624 5.771 4,146 +0.04(+0.64%)
Mar 28, 2008 5.602 5.734 5.602 5.734 1,587 +0.04(+0.65%)
Mar 27, 2008 5.704 5.704 5.697 5.697 272 -0.18(-3.13%)
Mar 26, 2008 5.697 5.881 5.697 5.881 2,176 +0.21(+3.76%)
Mar 25, 2008 0.5219 5.668 5.668 5.668 0 +0.00(+0.00%)
Mar 24, 2008 5.800 5.881 5.668 5.668 6,114 -0.01(-0.13%)
Mar 21, 2008 5.675 5.675 5.675 5.675 171 +0.00(+0.00%)
Mar 20, 2008 5.675 5.675 5.675 5.675 171 +0.04(+0.65%)
Mar 19, 2008 5.697 5.734 5.638 5.638 6,050 -0.07(-1.19%)
Mar 18, 2008 5.706 5.706 5.706 5.706 882 -0.29(-4.76%)
Mar 17, 2008 5.653 5.991 5.653 5.991 972 +0.15(+2.64%)
Mar 14, 2008 5.837 5.837 5.837 5.837 272 +0.26(+4.75%)
Mar 13, 2008 5.572 5.572 5.572 5.572 299 -0.42(-6.99%)
Mar 12, 2008 5.800 5.991 5.800 5.991 1,632 +0.11(+1.87%)
Mar 11, 2008 5.881 5.881 5.881 5.881 680 +0.29(+5.26%)
Mar 10, 2008 5.587 5.587 5.587 5.587 920 -0.11(-1.94%)
Mar 07, 2008 5.785 5.859 5.697 5.697 5,441 -0.04(-0.64%)
Mar 06, 2008 5.734 5.734 5.734 5.734 3,264 -0.04(-0.64%)
Mar 05, 2008 5.874 5.874 5.771 5.771 507 -0.18(-3.09%)
Mar 04, 2008 5.954 5.954 5.954 5.954 2,040 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.