Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.141 4.147 4.141 4.147 5,034 +0.06(+1.41%)
May 28, 2002 4.141 4.176 4.089 4.089 33,334 -0.01(-0.28%)
May 27, 2002 4.107 4.153 4.095 4.101 51,564 +0.00(+0.00%)
May 24, 2002 4.107 4.153 4.095 4.101 51,564 -0.01(-0.14%)
May 23, 2002 4.136 4.136 4.107 4.107 8,507 -0.03(-0.70%)
May 22, 2002 4.038 4.136 4.038 4.136 35,070 +0.10(+2.43%)
May 21, 2002 4.032 4.072 4.032 4.038 36,112 +0.01(+0.14%)
May 20, 2002 3.963 4.072 3.819 4.032 37,501 +0.04(+1.01%)
May 17, 2002 3.974 4.032 3.974 3.992 38,716 +0.03(+0.72%)
May 16, 2002 3.974 3.992 3.963 3.963 22,744 -0.04(-1.00%)
May 15, 2002 3.894 4.009 3.894 4.003 37,848 +0.13(+3.42%)
May 14, 2002 3.784 3.945 3.784 3.871 4,166 +0.17(+4.67%)
May 13, 2002 3.773 3.778 3.467 3.698 11,806 -0.20(-5.24%)
May 10, 2002 3.899 3.940 3.744 3.902 5,555 +0.01(+0.15%)
May 09, 2002 3.796 3.957 3.796 3.896 3,298 +0.10(+2.50%)
May 08, 2002 3.744 3.801 3.744 3.801 1,041 +0.05(+1.38%)
May 07, 2002 3.945 3.945 3.738 3.750 7,118 -0.20(-4.96%)
May 06, 2002 3.945 3.945 3.945 3.945 1,041 +0.00(+0.00%)
May 03, 2002 3.997 3.997 3.801 3.945 5,903 +0.12(+3.01%)
May 02, 2002 3.801 3.917 3.744 3.830 40,800 +0.00(+0.00%)
May 01, 2002 3.882 3.882 3.810 3.830 14,063 -0.05(-1.34%)
Apr 30, 2002 3.715 3.882 3.686 3.882 19,966 +0.28(+7.84%)
Apr 29, 2002 3.589 3.744 3.571 3.600 25,869 -0.09(-2.34%)
Apr 26, 2002 3.560 3.686 3.560 3.686 20,139 +0.15(+4.23%)
Apr 25, 2002 3.485 3.565 3.369 3.536 48,439 +0.05(+1.49%)
Apr 24, 2002 3.450 3.485 3.404 3.485 15,625 +0.03(+0.83%)
Apr 23, 2002 3.513 3.513 3.358 3.456 31,772 -0.12(-3.23%)
Apr 22, 2002 3.588 3.592 3.571 3.571 17,535 -0.05(-1.43%)
Apr 19, 2002 3.623 3.623 3.623 3.623 0 +0.00(+0.00%)
Apr 18, 2002 3.657 3.686 3.456 3.623 30,035 +0.02(+0.64%)
Apr 17, 2002 3.646 3.646 3.513 3.600 17,709 -0.05(-1.26%)
Apr 16, 2002 3.646 3.646 3.646 3.646 1,909 +0.00(+0.00%)
Apr 15, 2002 3.796 3.796 3.456 3.646 39,237 +0.02(+0.48%)
Apr 12, 2002 3.796 3.796 3.168 3.629 8,333 -0.15(-3.96%)
Apr 11, 2002 3.744 3.778 3.600 3.778 21,355 +0.00(+0.00%)
Apr 10, 2002 3.580 3.778 3.542 3.778 15,625 +0.12(+3.31%)
Apr 09, 2002 3.819 3.819 3.571 3.657 17,014 -0.16(-4.08%)
Apr 08, 2002 3.715 3.813 3.715 3.813 694 +0.10(+2.64%)
Apr 05, 2002 3.801 3.801 3.600 3.715 39,411 -0.09(-2.27%)
Apr 04, 2002 3.647 3.801 3.647 3.801 5,729 +0.06(+1.54%)
Apr 03, 2002 3.675 3.744 3.675 3.744 8,854 +0.08(+2.07%)
Apr 02, 2002 3.675 3.675 3.606 3.668 10,590 -0.02(-0.50%)
Apr 01, 2002 3.686 3.687 3.675 3.686 22,049 -0.05(-1.46%)
Mar 29, 2002 3.773 3.773 3.715 3.741 12,326 +0.00(+0.00%)
Mar 28, 2002 3.773 3.773 3.715 3.741 12,326 -0.03(-0.69%)
Mar 27, 2002 3.715 3.767 3.715 3.767 14,063 +0.00(+0.00%)
Mar 26, 2002 3.744 3.773 3.686 3.767 41,842 -0.01(-0.15%)
Mar 25, 2002 3.773 3.801 3.686 3.773 23,264 +0.00(+0.00%)
Mar 22, 2002 3.773 3.773 3.715 3.773 21,702 +0.01(+0.14%)
Mar 21, 2002 3.715 3.801 3.715 3.767 31,945 +0.05(+1.41%)
Mar 20, 2002 3.773 3.773 3.669 3.715 4,861 -0.05(-1.23%)
Mar 19, 2002 3.801 3.801 3.629 3.761 13,368 -0.04(-1.06%)
Mar 18, 2002 3.830 3.876 3.727 3.801 43,404 -0.01(-0.39%)
Mar 15, 2002 3.738 3.816 3.686 3.816 23,959 +0.07(+1.94%)
Mar 14, 2002 3.761 3.761 3.611 3.744 10,243 -0.03(-0.76%)
Mar 13, 2002 3.686 3.773 3.657 3.773 7,291 +0.00(+0.00%)
Mar 12, 2002 3.801 3.801 3.686 3.773 8,333 -0.02(-0.46%)
Mar 11, 2002 3.744 3.790 3.657 3.790 30,383 -0.09(-2.37%)
Mar 08, 2002 3.859 3.917 3.744 3.882 40,800 +0.01(+0.30%)
Mar 07, 2002 3.836 4.032 3.790 3.871 48,092 -0.10(-2.61%)
Mar 06, 2002 3.974 4.032 3.974 3.974 3,819 +0.00(+0.00%)
Mar 05, 2002 3.859 3.980 3.859 3.974 14,410 +0.00(+0.00%)
Mar 04, 2002 4.089 4.101 3.801 3.974 4,861 -0.10(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.