Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Icc Holdings Inc (NQ: ICCH )

15.90 UNCHANGED

Last Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				16.87	9	-0.02(-0.12%)
May 24, 2022	16.89	16.89	16.89	16.89	607	-0.06(-0.35%)
May 16, 2022				16.95	1	+0.45(+2.73%)
May 11, 2022				16.50	2	-0.49(-2.88%)
May 06, 2022				16.99	2	+0.37(+2.23%)
May 04, 2022				16.62	3	-0.43(-2.52%)
Apr 26, 2022				17.05	0	+0.23(+1.37%)
Apr 25, 2022	16.82	16.82	16.82	16.82	507	-0.22(-1.29%)
Apr 22, 2022	17.05	17.05	17.04	17.04	1,604	-0.01(-0.06%)
Apr 18, 2022				17.05	9	+0.00(+0.00%)
Apr 13, 2022				17.05	3	+0.00(+0.00%)
Apr 12, 2022	17.05	17.05	17.05	17.05	1,015	+0.47(+2.83%)
Apr 07, 2022				16.58	125	-0.47(-2.75%)
Mar 31, 2022				17.05	43	+0.69(+4.22%)
Mar 29, 2022				16.36	0	+0.05(+0.31%)
Mar 28, 2022	16.99	16.99	16.31	16.31	1,587	-0.78(-4.56%)
Mar 24, 2022				17.09	1	+0.84(+5.17%)
Mar 22, 2022				16.25	4	-0.25(-1.52%)
Mar 21, 2022	16.30	16.53	16.30	16.50	8,415	+0.00(+0.00%)
Mar 18, 2022	16.30	16.50	16.30	16.50	1,191	+0.14(+0.86%)
Mar 11, 2022				16.36	2	-0.33(-1.98%)
Mar 07, 2022				16.69	2	-0.21(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Icc Holdings Inc (NQ: ICCH )

Historical Prices