Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.790 2.900 2.710 2.900 16,500 +0.05(+1.75%)
May 30, 2019 2.820 2.850 2.719 2.850 52,437 +0.15(+5.56%)
May 29, 2019 2.560 2.950 2.550 2.700 205,066 +0.00(+0.00%)
May 28, 2019 2.530 2.800 2.500 2.700 38,740 +0.20(+8.00%)
May 24, 2019 3.280 3.280 2.410 2.500 121,000 -0.80(-24.24%)
May 23, 2019 3.350 3.350 3.200 3.300 16,760 +0.00(+0.00%)
May 22, 2019 3.400 3.400 3.200 3.300 7,742 -0.05(-1.49%)
May 21, 2019 3.250 3.350 3.200 3.350 12,718 +0.13(+4.04%)
May 20, 2019 3.270 3.320 3.180 3.220 11,803 -0.10(-3.01%)
May 17, 2019 3.260 3.320 3.230 3.320 9,200 +0.04(+1.22%)
May 16, 2019 3.328 3.328 3.245 3.280 31,192 -0.06(-1.80%)
May 15, 2019 3.300 3.350 3.230 3.340 9,537 +0.04(+1.21%)
May 14, 2019 3.330 3.350 3.300 3.300 9,481 -0.01(-0.30%)
May 13, 2019 3.300 3.319 3.230 3.310 26,897 +0.02(+0.61%)
May 10, 2019 3.390 3.400 3.270 3.290 19,900 -0.04(-1.20%)
May 09, 2019 3.380 3.450 3.330 3.330 11,576 -0.06(-1.77%)
May 08, 2019 3.350 3.463 3.350 3.390 9,858 +0.00(+0.00%)
May 07, 2019 3.380 3.480 3.320 3.390 10,994 -0.07(-2.02%)
May 06, 2019 3.270 3.480 3.270 3.460 18,798 +0.06(+1.76%)
May 03, 2019 3.450 3.470 3.350 3.400 18,800 +0.02(+0.59%)
May 02, 2019 3.310 3.470 3.310 3.380 17,026 -0.05(-1.46%)
May 01, 2019 3.470 3.470 3.230 3.430 17,321 -0.07(-2.00%)
Apr 30, 2019 3.420 3.500 3.250 3.500 28,112 +0.10(+2.94%)
Apr 29, 2019 3.470 3.470 3.367 3.400 15,712 -0.04(-1.16%)
Apr 26, 2019 3.450 3.490 3.360 3.440 41,600 +0.04(+1.18%)
Apr 25, 2019 3.430 3.430 3.350 3.400 10,337 +0.00(+0.00%)
Apr 24, 2019 3.400 3.400 3.360 3.400 8,211 +0.00(+0.00%)
Apr 23, 2019 3.350 3.400 3.350 3.400 12,164 +0.04(+1.19%)
Apr 22, 2019 3.390 3.390 3.350 3.360 15,932 -0.04(-1.18%)
Apr 18, 2019 3.400 3.437 3.300 3.400 25,200 -0.05(-1.45%)
Apr 17, 2019 3.450 3.450 3.250 3.450 28,583 +0.08(+2.37%)
Apr 16, 2019 3.370 3.375 3.180 3.370 20,835 -0.02(-0.59%)
Apr 15, 2019 3.360 3.440 3.210 3.390 17,013 +0.09(+2.73%)
Apr 12, 2019 3.400 3.400 3.210 3.300 34,200 -0.04(-1.20%)
Apr 11, 2019 3.390 3.434 3.230 3.340 38,081 -0.03(-0.89%)
Apr 10, 2019 3.450 3.460 3.330 3.370 22,172 -0.13(-3.71%)
Apr 09, 2019 3.310 3.500 3.310 3.500 31,589 +0.14(+4.17%)
Apr 08, 2019 3.350 3.367 3.221 3.360 53,755 +0.01(+0.30%)
Apr 05, 2019 3.260 3.350 3.220 3.350 44,700 +0.10(+3.08%)
Apr 04, 2019 3.400 3.400 3.200 3.250 28,032 -0.18(-5.25%)
Apr 03, 2019 3.400 3.470 3.180 3.430 178,781 +0.00(+0.00%)
Apr 02, 2019 3.570 3.570 3.330 3.430 92,935 +0.08(+2.39%)
Apr 01, 2019 3.250 3.550 3.180 3.350 113,465 +0.22(+7.03%)
Mar 29, 2019 3.220 3.250 3.100 3.130 107,500 -0.03(-0.95%)
Mar 28, 2019 3.500 3.500 3.080 3.160 212,031 -0.81(-20.40%)
Mar 27, 2019 4.200 4.200 3.750 3.970 54,458 -0.23(-5.48%)
Mar 26, 2019 4.210 4.290 3.950 4.200 22,318 +0.15(+3.70%)
Mar 25, 2019 4.210 4.260 4.050 4.050 13,723 -0.15(-3.57%)
Mar 22, 2019 4.350 4.378 4.200 4.200 17,900 -0.09(-2.10%)
Mar 21, 2019 4.370 4.430 4.250 4.290 12,203 -0.01(-0.23%)
Mar 20, 2019 4.450 4.460 4.240 4.300 17,022 -0.07(-1.60%)
Mar 19, 2019 4.410 4.410 4.100 4.370 31,962 -0.05(-1.13%)
Mar 18, 2019 4.600 4.640 4.390 4.420 22,836 -0.13(-2.86%)
Mar 15, 2019 4.400 4.550 4.390 4.550 24,300 +0.12(+2.71%)
Mar 14, 2019 4.420 4.540 4.340 4.430 49,680 -0.07(-1.56%)
Mar 13, 2019 4.200 4.500 4.070 4.500 25,360 +0.28(+6.64%)
Mar 12, 2019 4.070 4.370 4.000 4.220 41,954 +0.08(+1.93%)
Mar 11, 2019 4.140 4.330 4.140 4.140 12,941 +0.01(+0.24%)
Mar 08, 2019 4.490 4.490 3.990 4.130 71,900 -0.46(-10.02%)
Mar 07, 2019 4.690 4.690 4.420 4.590 27,340 -0.07(-1.50%)
Mar 06, 2019 4.710 4.710 4.620 4.660 24,460 -0.05(-1.06%)
Mar 05, 2019 4.760 4.760 4.620 4.710 13,452 +0.03(+0.64%)
Mar 04, 2019 4.670 4.800 4.530 4.680 33,127 +0.07(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.