Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.750 6.750 6.361 6.570 25,763 -0.10(-1.50%)
May 30, 2017 6.280 6.790 6.280 6.670 59,257 +0.37(+5.87%)
May 26, 2017 6.200 6.400 6.200 6.300 19,962 -0.00(-0.08%)
May 25, 2017 6.150 6.500 6.000 6.305 96,071 +0.15(+2.52%)
May 24, 2017 6.170 6.550 6.080 6.150 59,851 -0.18(-2.84%)
May 23, 2017 6.400 6.400 6.200 6.330 19,367 -0.05(-0.78%)
May 22, 2017 6.390 6.569 6.280 6.380 13,632 -0.12(-1.85%)
May 19, 2017 6.390 6.700 6.340 6.500 49,271 +0.15(+2.36%)
May 18, 2017 6.550 6.720 6.250 6.350 65,434 -0.15(-2.31%)
May 17, 2017 6.710 6.900 6.388 6.500 21,888 -0.47(-6.74%)
May 16, 2017 7.010 7.100 6.760 6.970 49,705 +0.10(+1.46%)
May 15, 2017 7.000 7.000 6.662 6.870 67,262 +0.17(+2.54%)
May 12, 2017 6.700 6.800 6.400 6.700 43,459 +0.15(+2.29%)
May 11, 2017 6.580 6.880 6.460 6.550 28,798 -0.03(-0.46%)
May 10, 2017 7.140 7.165 6.440 6.580 149,989 -0.54(-7.58%)
May 09, 2017 7.260 7.500 7.070 7.120 113,228 -0.18(-2.47%)
May 08, 2017 7.490 7.650 7.150 7.300 104,693 -0.01(-0.14%)
May 05, 2017 7.390 7.465 7.260 7.310 24,842 -0.10(-1.35%)
May 04, 2017 7.730 7.730 7.400 7.410 98,407 -0.29(-3.77%)
May 03, 2017 7.640 7.700 7.400 7.700 144,094 +0.28(+3.77%)
May 02, 2017 7.595 7.595 7.313 7.420 29,958 -0.15(-1.98%)
May 01, 2017 7.530 7.740 7.480 7.570 60,371 +0.09(+1.20%)
Apr 28, 2017 7.440 7.550 7.300 7.480 125,876 +0.17(+2.36%)
Apr 27, 2017 7.340 7.350 7.150 7.307 47,276 +0.11(+1.49%)
Apr 26, 2017 7.310 7.360 6.950 7.200 33,874 -0.10(-1.37%)
Apr 25, 2017 7.500 7.513 7.210 7.300 67,752 -0.20(-2.67%)
Apr 24, 2017 7.700 7.800 6.880 7.500 118,279 -0.10(-1.32%)
Apr 21, 2017 7.520 7.700 7.520 7.600 33,099 +0.07(+0.93%)
Apr 20, 2017 7.450 7.670 7.420 7.530 46,576 +0.03(+0.46%)
Apr 19, 2017 7.500 7.700 7.411 7.495 93,038 -0.00(-0.06%)
Apr 18, 2017 7.830 7.830 7.370 7.500 52,268 -0.04(-0.53%)
Apr 17, 2017 7.750 7.750 7.440 7.540 163,111 +0.04(+0.53%)
Apr 13, 2017 7.670 7.842 7.270 7.500 99,692 -0.27(-3.47%)
Apr 12, 2017 7.740 7.500 7.770 108,687 +0.03(+0.39%)
Apr 11, 2017 8.180 8.180 7.622 7.740 62,841 -0.11(-1.40%)
Apr 10, 2017 7.690 8.030 7.550 7.850 93,740 +0.41(+5.51%)
Apr 07, 2017 7.110 7.892 7.030 7.440 110,932 +0.24(+3.33%)
Apr 06, 2017 7.550 7.812 7.120 7.200 121,169 -0.35(-4.64%)
Apr 05, 2017 7.960 8.059 7.502 7.550 260,344 -0.03(-0.40%)
Apr 04, 2017 7.910 8.024 7.250 7.580 92,312 -0.27(-3.44%)
Apr 03, 2017 8.100 8.250 7.600 7.850 188,488 -0.23(-2.85%)
Mar 31, 2017 8.400 8.400 8.000 8.080 57,706 -0.30(-3.58%)
Mar 30, 2017 8.550 8.650 8.200 8.380 87,432 -0.04(-0.48%)
Mar 29, 2017 8.600 8.803 7.700 8.420 243,705 -0.03(-0.36%)
Mar 28, 2017 9.030 9.030 8.340 8.450 198,838 -0.49(-5.48%)
Mar 27, 2017 9.270 9.342 8.690 8.940 239,115 +0.00(+0.00%)
Mar 24, 2017 10.54 10.70 8.880 8.940 495,204 -1.19(-11.75%)
Mar 23, 2017 9.790 10.95 9.100 10.13 936,132 +1.15(+12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.