Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexeo Solutions Inc (NQ: NXEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.690 8.830 8.690 8.800 74,659 +0.06(+0.69%)
May 30, 2017 8.897 8.905 8.665 8.740 95,446 -0.19(-2.13%)
May 26, 2017 8.870 8.990 8.850 8.930 39,082 +0.04(+0.45%)
May 25, 2017 8.941 9.060 8.850 8.890 51,015 -0.01(-0.11%)
May 24, 2017 8.940 9.040 8.850 8.900 41,473 -0.02(-0.22%)
May 23, 2017 9.000 9.020 8.890 8.920 37,436 -0.08(-0.89%)
May 22, 2017 9.000 9.130 8.980 9.000 36,240 +0.00(+0.00%)
May 19, 2017 9.040 9.080 8.920 9.000 60,286 +0.01(+0.11%)
May 18, 2017 9.030 9.030 8.890 8.990 54,359 +0.01(+0.11%)
May 17, 2017 8.970 9.040 8.880 8.980 48,701 -0.03(-0.33%)
May 16, 2017 9.050 9.070 8.880 9.010 52,398 -0.05(-0.55%)
May 15, 2017 9.030 9.090 9.010 9.060 53,427 +0.10(+1.12%)
May 12, 2017 9.120 9.160 8.870 8.960 191,295 -0.15(-1.65%)
May 11, 2017 9.200 9.290 9.011 9.110 443,552 -0.11(-1.19%)
May 10, 2017 9.100 9.430 9.050 9.220 135,536 +0.13(+1.43%)
May 09, 2017 9.170 9.250 9.050 9.090 70,771 -0.08(-0.87%)
May 08, 2017 9.190 9.215 9.150 9.170 35,869 -0.02(-0.22%)
May 05, 2017 9.130 9.252 9.090 9.190 37,143 +0.17(+1.88%)
May 04, 2017 9.210 9.270 8.970 9.020 38,638 -0.18(-1.96%)
May 03, 2017 9.230 9.230 9.080 9.200 28,763 -0.03(-0.33%)
May 02, 2017 9.140 9.280 9.070 9.230 38,047 +0.07(+0.76%)
May 01, 2017 9.220 9.220 9.030 9.160 18,966 +0.05(+0.55%)
Apr 28, 2017 9.140 9.310 9.020 9.110 47,092 -0.12(-1.30%)
Apr 27, 2017 9.280 9.330 9.160 9.230 45,534 +0.01(+0.11%)
Apr 26, 2017 9.130 9.340 9.110 9.220 30,559 +0.03(+0.33%)
Apr 25, 2017 9.150 9.380 9.150 9.190 59,652 +0.04(+0.44%)
Apr 24, 2017 8.900 9.240 8.900 9.150 85,170 +0.34(+3.86%)
Apr 21, 2017 8.830 8.970 8.750 8.810 72,866 -0.02(-0.23%)
Apr 20, 2017 8.865 8.920 8.770 8.830 143,002 +0.03(+0.34%)
Apr 19, 2017 8.720 8.970 8.718 8.800 166,966 +0.01(+0.11%)
Apr 18, 2017 8.850 8.850 8.640 8.790 66,350 +0.03(+0.34%)
Apr 17, 2017 8.810 8.930 8.760 8.760 34,348 -0.08(-0.90%)
Apr 13, 2017 8.880 8.990 8.760 8.840 37,389 -0.10(-1.12%)
Apr 12, 2017 9.110 9.190 8.880 8.940 92,177 -0.18(-1.97%)
Apr 11, 2017 9.225 9.360 9.110 9.120 138,867 -0.11(-1.19%)
Apr 10, 2017 9.123 9.360 9.100 9.230 77,881 +0.03(+0.33%)
Apr 07, 2017 8.870 9.250 8.870 9.200 98,193 +0.28(+3.14%)
Apr 06, 2017 8.870 8.920 8.810 8.920 33,780 +0.17(+1.94%)
Apr 05, 2017 8.760 8.920 8.730 8.750 40,213 -0.08(-0.91%)
Apr 04, 2017 8.820 8.910 8.790 8.830 32,874 +0.00(+0.00%)
Apr 03, 2017 8.890 8.910 8.750 8.830 29,573 -0.03(-0.34%)
Mar 31, 2017 8.778 8.920 8.750 8.860 25,257 +0.02(+0.23%)
Mar 30, 2017 8.900 8.920 8.720 8.840 32,155 -0.06(-0.67%)
Mar 29, 2017 8.701 8.950 8.701 8.900 22,852 +0.11(+1.25%)
Mar 28, 2017 8.740 8.940 8.740 8.790 31,370 +0.01(+0.11%)
Mar 27, 2017 8.900 8.900 8.570 8.780 59,902 -0.05(-0.57%)
Mar 24, 2017 8.900 9.035 8.740 8.830 44,637 -0.10(-1.12%)
Mar 23, 2017 8.790 8.970 8.770 8.930 15,092 +0.14(+1.59%)
Mar 22, 2017 8.860 8.912 8.650 8.790 67,989 -0.14(-1.57%)
Mar 21, 2017 9.050 9.150 8.860 8.930 89,439 -0.22(-2.40%)
Mar 20, 2017 9.180 9.280 9.010 9.150 44,058 -0.04(-0.44%)
Mar 17, 2017 9.070 9.280 9.070 9.190 35,227 +0.06(+0.66%)
Mar 16, 2017 9.150 9.380 8.970 9.130 36,119 +0.04(+0.44%)
Mar 15, 2017 8.890 9.270 8.840 9.090 96,333 +0.15(+1.68%)
Mar 14, 2017 9.340 9.340 8.880 8.940 207,736 -0.26(-2.83%)
Mar 13, 2017 9.195 9.260 9.010 9.200 88,866 +0.03(+0.33%)
Mar 10, 2017 9.490 9.630 9.150 9.170 146,609 +0.12(+1.33%)
Mar 09, 2017 9.260 9.520 9.010 9.050 33,553 -0.14(-1.52%)
Mar 08, 2017 9.220 9.270 9.120 9.190 55,876 -0.04(-0.43%)
Mar 07, 2017 9.140 9.420 9.140 9.230 129,292 +0.00(+0.00%)
Mar 06, 2017 9.140 9.270 9.030 9.230 36,423 +0.02(+0.22%)
Mar 03, 2017 9.315 9.315 9.110 9.210 35,867 +0.03(+0.33%)
Mar 02, 2017 9.340 9.370 9.020 9.180 48,141 -0.14(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.