Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectra Corp (NQ: NVTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.19 10.29 9.500 9.640 79,887 -0.44(-4.37%)
May 30, 2017 10.76 10.81 10.05 10.08 49,867 -0.73(-6.75%)
May 26, 2017 10.00 10.90 10.00 10.81 100,300 +0.72(+7.14%)
May 25, 2017 10.05 10.28 9.890 10.09 96,133 +0.10(+1.00%)
May 24, 2017 9.890 10.08 9.760 9.990 70,797 +0.14(+1.42%)
May 23, 2017 9.700 9.900 9.460 9.850 73,507 +0.14(+1.44%)
May 22, 2017 9.440 9.870 9.390 9.710 108,130 +0.31(+3.30%)
May 19, 2017 9.100 9.470 9.100 9.400 68,380 +0.15(+1.62%)
May 18, 2017 8.940 9.250 8.900 9.250 27,430 +0.25(+2.78%)
May 17, 2017 9.110 9.160 8.890 9.000 36,818 -0.11(-1.21%)
May 16, 2017 8.980 9.200 8.700 9.110 65,853 +0.21(+2.36%)
May 15, 2017 8.570 8.979 8.510 8.900 48,989 +0.25(+2.89%)
May 12, 2017 8.890 8.890 8.577 8.650 20,540 -0.21(-2.37%)
May 11, 2017 8.490 9.019 8.380 8.860 60,797 +0.37(+4.36%)
May 10, 2017 8.000 8.790 8.000 8.490 144,291 +0.54(+6.79%)
May 09, 2017 8.130 8.150 7.820 7.950 52,517 -0.18(-2.21%)
May 08, 2017 8.032 8.240 8.000 8.130 34,882 +0.19(+2.39%)
May 05, 2017 8.000 8.070 7.920 7.940 8,596 -0.02(-0.25%)
May 04, 2017 7.980 8.139 7.920 7.960 14,708 +0.03(+0.38%)
May 03, 2017 8.020 8.140 7.850 7.930 20,993 -0.05(-0.63%)
May 02, 2017 8.150 8.190 7.790 7.980 55,240 -0.21(-2.56%)
May 01, 2017 8.230 8.239 8.060 8.190 22,879 +0.01(+0.12%)
Apr 28, 2017 7.870 8.200 7.870 8.180 74,643 +0.31(+3.94%)
Apr 27, 2017 7.800 7.942 7.740 7.870 34,022 +0.15(+1.94%)
Apr 26, 2017 7.740 7.780 7.640 7.720 74,698 +0.07(+0.92%)
Apr 25, 2017 7.460 7.780 7.400 7.650 128,885 +0.18(+2.41%)
Apr 24, 2017 7.450 7.550 7.210 7.470 103,952 -0.05(-0.66%)
Apr 21, 2017 7.500 7.700 7.410 7.520 93,499 -0.19(-2.46%)
Apr 20, 2017 7.161 7.720 7.110 7.710 89,528 +0.61(+8.59%)
Apr 19, 2017 7.100 7.100 6.965 7.100 102,093 +0.04(+0.57%)
Apr 18, 2017 7.030 7.135 6.948 7.060 100,695 +0.04(+0.57%)
Apr 17, 2017 6.640 7.140 6.500 7.020 36,861 +0.33(+4.93%)
Apr 13, 2017 6.600 6.690 6.540 6.690 41,580 +0.08(+1.21%)
Apr 12, 2017 6.570 6.710 6.420 6.610 21,616 +0.08(+1.23%)
Apr 11, 2017 6.450 6.550 6.400 6.530 26,049 +0.05(+0.77%)
Apr 10, 2017 6.360 6.640 6.310 6.480 20,331 +0.12(+1.89%)
Apr 07, 2017 6.500 6.500 6.330 6.360 8,823 -0.09(-1.40%)
Apr 06, 2017 6.450 6.500 6.450 6.450 10,393 -0.06(-0.92%)
Apr 05, 2017 6.540 6.600 6.420 6.510 16,635 -0.04(-0.61%)
Apr 04, 2017 6.658 6.735 6.500 6.550 27,512 -0.13(-1.95%)
Apr 03, 2017 6.840 6.840 6.620 6.680 25,530 -0.15(-2.20%)
Mar 31, 2017 6.840 6.930 6.705 6.830 25,882 -0.07(-1.01%)
Mar 30, 2017 6.980 6.980 6.762 6.900 21,077 -0.05(-0.72%)
Mar 29, 2017 6.960 7.170 6.950 6.950 17,448 -0.07(-1.00%)
Mar 28, 2017 6.740 7.080 6.680 7.020 32,339 +0.23(+3.39%)
Mar 27, 2017 6.320 6.830 6.320 6.790 44,882 +0.36(+5.60%)
Mar 24, 2017 6.190 6.440 6.190 6.430 26,136 +0.28(+4.55%)
Mar 23, 2017 6.270 6.490 6.150 6.150 84,035 -0.15(-2.38%)
Mar 22, 2017 6.640 6.640 6.160 6.300 113,194 -0.03(-0.47%)
Mar 21, 2017 6.340 6.463 6.300 6.330 69,946 +0.04(+0.64%)
Mar 20, 2017 6.360 6.420 6.085 6.290 38,700 -0.06(-0.94%)
Mar 17, 2017 6.540 6.788 6.272 6.350 72,386 -0.11(-1.70%)
Mar 16, 2017 6.100 6.515 5.940 6.460 170,037 +0.40(+6.60%)
Mar 15, 2017 5.990 6.220 5.760 6.060 60,519 +0.12(+2.02%)
Mar 14, 2017 6.340 6.370 5.900 5.940 195,590 -0.40(-6.31%)
Mar 13, 2017 6.550 6.610 6.140 6.340 65,923 -0.12(-1.86%)
Mar 10, 2017 6.160 6.577 5.979 6.460 124,277 +0.34(+5.56%)
Mar 09, 2017 6.360 6.360 5.980 6.120 73,908 -0.18(-2.86%)
Mar 08, 2017 6.960 6.960 6.250 6.300 77,999 -0.71(-10.13%)
Mar 07, 2017 7.430 7.430 6.250 7.010 306,906 -0.50(-6.66%)
Mar 06, 2017 7.390 7.600 7.260 7.510 47,848 +0.17(+2.32%)
Mar 03, 2017 7.420 7.489 7.246 7.340 31,341 -0.17(-2.26%)
Mar 02, 2017 7.640 7.640 7.431 7.510 18,349 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.