Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Differntl Brands (NQ: DFBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.310 4.310 4.000 4.040 5,220 +0.04(+1.00%)
May 27, 2016 4.010 4.000 4.000 4.000 13,800 +0.00(+0.00%)
May 26, 2016 4.000 4.020 3.990 4.000 6,128 -0.01(-0.25%)
May 25, 2016 3.870 4.230 3.850 4.010 3,409 +0.10(+2.56%)
May 24, 2016 3.890 3.910 3.890 3.910 1,221 +0.11(+2.89%)
May 23, 2016 3.830 3.870 3.800 3.800 1,898 -0.07(-1.91%)
May 20, 2016 3.874 3.874 3.874 3.874 410 +0.06(+1.53%)
May 19, 2016 3.890 3.890 3.816 3.816 608 -0.08(-2.16%)
May 18, 2016 3.900 3.900 3.810 3.900 4,068 -0.01(-0.26%)
May 17, 2016 3.920 4.429 3.710 3.910 12,961 -0.01(-0.26%)
May 16, 2016 4.000 4.000 3.630 3.920 6,412 -0.02(-0.51%)
May 13, 2016 3.937 3.940 3.589 3.940 5,606 +0.10(+2.60%)
May 12, 2016 3.820 3.990 3.650 3.840 9,055 -0.21(-5.19%)
May 11, 2016 3.890 4.159 3.890 4.050 1,344 -0.19(-4.48%)
May 10, 2016 4.160 4.240 4.110 4.240 1,037 -0.02(-0.51%)
May 09, 2016 4.050 4.262 4.050 4.262 709 +0.33(+8.44%)
May 06, 2016 3.850 3.930 3.750 3.930 3,471 +0.04(+1.03%)
May 05, 2016 4.210 4.210 3.770 3.890 12,867 -0.08(-2.02%)
May 04, 2016 4.470 4.513 3.910 3.970 23,710 -0.54(-11.97%)
May 03, 2016 4.620 4.680 4.470 4.510 13,982 -0.21(-4.45%)
May 02, 2016 4.620 4.770 4.570 4.720 9,900 +0.07(+1.51%)
Apr 29, 2016 4.660 4.750 4.540 4.650 4,779 -0.21(-4.32%)
Apr 28, 2016 4.560 4.860 4.450 4.860 15,646 +0.17(+3.62%)
Apr 27, 2016 4.830 4.890 4.450 4.690 13,340 +0.08(+1.74%)
Apr 26, 2016 4.750 4.940 4.610 4.610 6,702 -0.14(-2.95%)
Apr 25, 2016 4.760 4.948 4.760 4.750 12,172 -0.11(-2.26%)
Apr 22, 2016 4.950 4.950 4.776 4.860 12,994 -0.08(-1.62%)
Apr 21, 2016 4.750 4.940 4.680 4.940 14,506 +0.29(+6.24%)
Apr 20, 2016 4.668 4.690 4.476 4.650 6,705 -0.07(-1.48%)
Apr 19, 2016 4.738 4.889 4.662 4.720 5,056 -0.16(-3.28%)
Apr 18, 2016 4.824 5.130 4.810 4.880 9,398 -0.25(-4.87%)
Apr 15, 2016 4.970 5.130 4.970 5.130 1,269 +0.13(+2.60%)
Apr 14, 2016 5.306 5.306 4.860 5.000 18,054 -0.25(-4.76%)
Apr 13, 2016 5.200 5.300 5.185 5.250 9,411 +0.03(+0.58%)
Apr 12, 2016 5.120 5.296 5.120 5.220 10,492 +0.12(+2.35%)
Apr 11, 2016 4.880 5.290 4.680 5.100 73,167 +0.22(+4.51%)
Apr 08, 2016 4.950 5.390 4.710 4.880 26,641 -0.09(-1.81%)
Apr 07, 2016 4.760 4.970 4.760 4.970 2,897 +0.08(+1.64%)
Apr 06, 2016 4.678 4.890 4.678 4.890 1,019 +0.03(+0.62%)
Apr 05, 2016 4.890 5.020 4.500 4.860 12,283 -0.03(-0.61%)
Apr 04, 2016 4.750 4.900 4.750 4.890 4,902 +0.18(+3.82%)
Apr 01, 2016 4.670 4.742 4.510 4.710 5,794 -0.17(-3.48%)
Mar 31, 2016 4.800 4.980 4.680 4.880 8,965 -0.06(-1.21%)
Mar 30, 2016 5.060 5.060 4.480 4.940 18,858 +0.32(+6.93%)
Mar 29, 2016 4.750 5.000 4.620 4.620 3,266 -0.21(-4.35%)
Mar 28, 2016 4.790 5.030 4.500 4.830 5,452 +0.04(+0.84%)
Mar 24, 2016 5.000 4.790 4.790 4.790 2,900 -0.23(-4.58%)
Mar 23, 2016 5.290 5.312 4.890 5.020 8,019 +0.02(+0.40%)
Mar 22, 2016 5.400 5.500 4.950 5.000 13,362 -0.13(-2.63%)
Mar 21, 2016 5.480 5.950 4.903 5.135 18,742 -0.00(-0.10%)
Mar 18, 2016 5.700 6.000 5.010 5.140 54,406 -0.25(-4.64%)
Mar 17, 2016 6.310 6.470 5.375 5.390 21,202 -0.30(-5.27%)
Mar 16, 2016 6.330 7.000 5.660 5.690 39,945 -0.65(-10.25%)
Mar 15, 2016 6.470 6.480 6.030 6.340 13,406 +0.25(+4.11%)
Mar 14, 2016 6.600 6.900 6.000 6.090 13,977 -0.16(-2.56%)
Mar 11, 2016 6.500 6.900 6.190 6.250 24,683 -0.22(-3.40%)
Mar 10, 2016 6.630 6.630 5.858 6.470 37,189 +0.12(+1.89%)
Mar 09, 2016 5.500 6.630 5.430 6.350 19,802 +0.98(+18.25%)
Mar 08, 2016 5.100 5.510 5.100 5.370 22,921 +0.17(+3.27%)
Mar 07, 2016 4.630 5.270 4.630 5.200 18,781 +0.48(+10.25%)
Mar 04, 2016 4.500 4.750 4.500 4.717 6,445 -0.10(-2.15%)
Mar 03, 2016 4.820 4.900 4.600 4.820 6,791 -0.27(-5.30%)
Mar 02, 2016 4.480 5.210 4.100 5.090 35,529 +0.85(+20.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.