Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanwha Q Cells Ads (NQ: HQCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.740 7.250 6.510 7.140 136,266 +0.34(+5.00%)
May 30, 2017 7.000 7.237 6.500 6.800 105,979 -0.29(-4.09%)
May 26, 2017 7.110 7.260 7.010 7.090 27,088 -0.09(-1.25%)
May 25, 2017 7.490 7.590 7.082 7.180 92,239 +0.17(+2.43%)
May 24, 2017 7.150 7.150 6.950 7.010 35,145 +0.02(+0.29%)
May 23, 2017 6.990 7.102 6.880 6.990 32,070 +0.08(+1.16%)
May 22, 2017 6.880 7.060 6.880 6.910 23,238 +0.06(+0.88%)
May 19, 2017 6.750 6.930 6.680 6.850 16,176 +0.09(+1.33%)
May 18, 2017 6.830 6.830 6.686 6.760 5,655 -0.07(-1.02%)
May 17, 2017 6.920 6.920 6.800 6.830 35,230 -0.15(-2.15%)
May 16, 2017 6.930 7.040 6.710 6.980 46,741 +0.10(+1.45%)
May 15, 2017 6.696 7.050 6.696 6.880 40,771 +0.24(+3.61%)
May 12, 2017 6.770 6.805 6.640 6.640 5,099 -0.13(-1.92%)
May 11, 2017 6.770 6.808 6.686 6.770 11,565 -0.08(-1.17%)
May 10, 2017 6.810 6.900 6.520 6.850 29,187 +0.06(+0.88%)
May 09, 2017 6.710 7.000 6.510 6.790 23,937 +0.10(+1.49%)
May 08, 2017 6.600 6.900 6.410 6.690 39,844 +0.07(+1.06%)
May 05, 2017 6.190 6.892 6.090 6.620 38,414 +0.45(+7.29%)
May 04, 2017 6.600 6.600 6.110 6.170 44,364 -0.43(-6.52%)
May 03, 2017 6.480 6.940 6.480 6.600 21,186 +0.05(+0.76%)
May 02, 2017 6.770 6.788 6.520 6.550 20,972 -0.26(-3.82%)
May 01, 2017 6.950 6.950 6.620 6.810 52,972 -0.12(-1.80%)
Apr 28, 2017 7.000 7.020 6.800 6.935 24,380 -0.12(-1.77%)
Apr 27, 2017 7.060 7.070 6.900 7.060 28,663 -0.02(-0.28%)
Apr 26, 2017 7.090 7.120 6.980 7.080 42,986 +0.03(+0.43%)
Apr 25, 2017 7.090 7.160 7.000 7.050 22,261 +0.01(+0.14%)
Apr 24, 2017 7.160 7.160 6.920 7.040 43,153 +0.02(+0.28%)
Apr 21, 2017 7.110 7.190 7.010 7.020 12,592 -0.03(-0.43%)
Apr 20, 2017 6.670 7.180 6.601 7.050 78,141 +0.37(+5.54%)
Apr 19, 2017 6.710 6.750 6.646 6.680 14,801 -0.04(-0.60%)
Apr 18, 2017 6.670 6.790 6.670 6.720 14,225 +0.01(+0.15%)
Apr 17, 2017 6.700 6.760 6.540 6.710 25,854 +0.00(+0.00%)
Apr 13, 2017 6.920 6.920 6.680 6.710 18,437 -0.29(-4.14%)
Apr 12, 2017 7.080 7.080 6.810 7.000 22,617 -0.03(-0.43%)
Apr 11, 2017 6.980 7.090 6.750 7.030 99,521 +0.03(+0.43%)
Apr 10, 2017 6.810 7.030 6.810 7.000 37,999 +0.15(+2.19%)
Apr 07, 2017 6.990 6.990 6.800 6.850 17,995 -0.09(-1.30%)
Apr 06, 2017 6.870 7.010 6.810 6.940 10,633 +0.02(+0.29%)
Apr 05, 2017 7.190 7.268 6.750 6.920 49,219 -0.28(-3.89%)
Apr 04, 2017 7.330 7.360 7.200 7.200 18,516 -0.13(-1.77%)
Apr 03, 2017 7.290 7.422 7.290 7.330 22,983 +0.04(+0.55%)
Mar 31, 2017 7.100 7.380 7.100 7.290 44,829 +0.18(+2.53%)
Mar 30, 2017 7.070 7.200 7.010 7.110 87,619 -0.07(-0.97%)
Mar 29, 2017 7.090 7.260 7.090 7.180 54,595 +0.01(+0.14%)
Mar 28, 2017 7.150 7.300 7.090 7.170 55,170 +0.16(+2.28%)
Mar 27, 2017 6.910 7.120 6.910 7.010 53,455 +0.06(+0.86%)
Mar 24, 2017 6.660 6.990 6.660 6.950 36,249 +0.25(+3.73%)
Mar 23, 2017 6.660 7.340 6.500 6.700 110,083 -0.50(-6.94%)
Mar 22, 2017 7.230 7.405 7.100 7.200 47,142 -0.03(-0.41%)
Mar 21, 2017 7.320 7.590 7.110 7.230 60,893 -0.09(-1.23%)
Mar 20, 2017 7.190 7.565 7.190 7.320 49,310 +0.01(+0.14%)
Mar 17, 2017 7.780 7.970 7.250 7.310 99,821 -0.47(-6.04%)
Mar 16, 2017 7.930 8.050 7.770 7.780 33,765 -0.02(-0.26%)
Mar 15, 2017 7.970 8.060 7.790 7.800 21,206 -0.09(-1.14%)
Mar 14, 2017 8.000 8.080 7.850 7.890 46,468 -0.06(-0.75%)
Mar 13, 2017 7.870 8.080 7.800 7.950 11,243 +0.09(+1.15%)
Mar 10, 2017 7.900 8.000 7.850 7.860 11,853 +0.08(+1.03%)
Mar 09, 2017 8.090 8.090 7.750 7.780 43,562 -0.30(-3.71%)
Mar 08, 2017 8.100 8.130 7.900 8.080 19,630 +0.10(+1.25%)
Mar 07, 2017 8.190 8.190 7.950 7.980 32,304 -0.22(-2.68%)
Mar 06, 2017 8.390 8.390 7.970 8.200 29,170 -0.21(-2.50%)
Mar 03, 2017 8.540 8.810 8.250 8.410 24,872 -0.12(-1.41%)
Mar 02, 2017 8.890 9.140 8.410 8.530 64,739 -0.45(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.