Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3196 0.3196 0.2805 0.3045 47,900 -0.02(-6.31%)
May 30, 2019 0.3000 0.3300 0.3000 0.3250 65,331 +0.01(+4.74%)
May 29, 2019 0.3305 0.3305 0.3000 0.3103 129,416 -0.03(-7.92%)
May 28, 2019 0.3400 0.3440 0.3300 0.3370 51,922 +0.01(+2.12%)
May 24, 2019 0.3500 0.3600 0.3300 0.3300 256,900 -0.07(-17.50%)
May 23, 2019 0.3300 0.4500 0.3300 0.4000 1,104,413 +0.07(+21.21%)
May 22, 2019 0.3302 0.3467 0.3300 0.3300 12,468 -0.00(-0.15%)
May 21, 2019 0.3316 0.3500 0.3300 0.3305 55,942 -0.00(-0.30%)
May 20, 2019 0.3300 0.3498 0.3300 0.3315 28,884 -0.01(-3.91%)
May 17, 2019 0.3500 0.3500 0.3300 0.3450 18,300 -0.01(-1.43%)
May 16, 2019 0.3400 0.3500 0.3250 0.3500 51,465 +0.01(+4.32%)
May 15, 2019 0.3900 0.3900 0.3300 0.3355 205,091 -0.04(-11.71%)
May 14, 2019 0.3500 0.4900 0.3300 0.3800 1,482,744 +0.03(+9.83%)
May 13, 2019 0.3250 0.3500 0.3250 0.3460 39,208 +0.00(+0.67%)
May 10, 2019 0.3300 0.3437 0.3193 0.3437 50,200 -0.02(-4.26%)
May 09, 2019 0.3412 0.3590 0.3030 0.3590 63,835 +0.01(+2.57%)
May 08, 2019 0.3500 0.3600 0.3400 0.3500 47,480 -0.01(-2.78%)
May 07, 2019 0.3628 0.3674 0.3380 0.3600 94,924 +0.02(+5.88%)
May 06, 2019 0.3400 0.3400 0.3237 0.3400 54,349 +0.03(+9.68%)
May 03, 2019 0.3215 0.3587 0.3080 0.3100 40,600 -0.01(-3.58%)
May 02, 2019 0.3411 0.3489 0.2910 0.3215 189,519 -0.02(-7.03%)
May 01, 2019 0.3602 0.3671 0.3400 0.3458 129,701 -0.01(-3.97%)
Apr 30, 2019 0.3660 0.3941 0.3202 0.3601 752,350 -0.08(-18.16%)
Apr 29, 2019 0.3000 0.4900 0.2900 0.4400 1,703,436 +0.14(+46.86%)
Apr 26, 2019 0.2900 0.3200 0.2802 0.2996 407,700 +0.01(+2.60%)
Apr 25, 2019 0.2885 0.3000 0.2810 0.2920 19,324 +0.00(+1.21%)
Apr 24, 2019 0.3200 0.3200 0.2800 0.2885 43,670 -0.02(-6.24%)
Apr 23, 2019 0.3124 0.3200 0.2901 0.3077 65,427 +0.01(+2.57%)
Apr 22, 2019 0.3080 0.3080 0.2950 0.3000 48,160 +0.01(+1.69%)
Apr 18, 2019 0.2890 0.3040 0.2800 0.2950 98,800 +0.01(+2.25%)
Apr 17, 2019 0.3090 0.3100 0.2800 0.2885 72,584 -0.01(-3.83%)
Apr 16, 2019 0.3300 0.3300 0.2800 0.3000 93,242 -0.01(-3.23%)
Apr 15, 2019 0.3367 0.3403 0.3100 0.3100 73,064 -0.02(-6.29%)
Apr 12, 2019 0.3400 0.3500 0.3300 0.3308 100,500 -0.01(-2.71%)
Apr 11, 2019 0.3500 0.3700 0.3200 0.3400 233,619 -0.01(-2.86%)
Apr 10, 2019 0.3479 0.3600 0.3100 0.3500 238,061 +0.01(+1.45%)
Apr 09, 2019 0.3600 0.3700 0.3450 0.3450 142,502 -0.01(-1.43%)
Apr 08, 2019 0.4100 0.4100 0.3400 0.3500 342,182 -0.05(-11.39%)
Apr 05, 2019 0.3700 0.6700 0.3600 0.3950 2,706,500 +0.06(+18.58%)
Apr 04, 2019 0.4200 0.4253 0.3319 0.3331 174,731 -0.08(-20.22%)
Apr 03, 2019 0.4251 0.4479 0.4101 0.4175 55,622 -0.03(-6.79%)
Apr 02, 2019 0.4020 0.4600 0.4000 0.4479 88,839 +0.05(+12.34%)
Apr 01, 2019 0.4300 0.4300 0.3939 0.3987 87,190 -0.02(-5.00%)
Mar 29, 2019 0.4480 0.5000 0.4000 0.4197 29,900 -0.03(-6.53%)
Mar 28, 2019 0.4768 0.4800 0.4480 0.4490 24,514 -0.03(-5.49%)
Mar 27, 2019 0.4751 0.4751 0.4643 0.4751 6,977 +0.00(+0.83%)
Mar 26, 2019 0.4721 0.4723 0.4497 0.4712 10,850 +0.02(+4.78%)
Mar 25, 2019 0.4600 0.4700 0.4408 0.4497 3,618 +0.01(+3.33%)
Mar 22, 2019 0.4720 0.4768 0.4229 0.4352 8,100 -0.02(-4.54%)
Mar 21, 2019 0.4744 0.4900 0.4200 0.4559 43,330 -0.03(-6.96%)
Mar 20, 2019 0.4900 0.5100 0.4800 0.4900 16,760 -0.02(-3.92%)
Mar 19, 2019 0.4900 0.5100 0.4600 0.5100 11,910 -0.00(-0.02%)
Mar 18, 2019 0.4700 0.5101 0.4423 0.5101 41,292 +0.00(+0.00%)
Mar 15, 2019 0.5523 0.6000 0.4971 0.5101 57,700 -0.04(-7.64%)
Mar 14, 2019 0.4000 0.5800 0.4000 0.5523 165,120 +0.10(+21.65%)
Mar 13, 2019 0.3900 0.6100 0.3900 0.4540 535,848 +0.06(+16.41%)
Mar 12, 2019 0.4500 0.4500 0.3900 0.3900 114,423 -0.06(-12.95%)
Mar 11, 2019 0.4700 0.4724 0.4350 0.4480 49,450 -0.01(-2.61%)
Mar 08, 2019 0.5200 0.5200 0.4500 0.4600 86,600 -0.08(-14.02%)
Mar 07, 2019 0.4543 1.000 0.4543 0.5350 1,118,665 +0.09(+18.89%)
Mar 06, 2019 0.4500 0.4700 0.4500 0.4500 20,276 -0.00(-0.66%)
Mar 05, 2019 0.4630 0.4818 0.4520 0.4530 7,389 -0.02(-3.88%)
Mar 04, 2019 0.4850 0.4878 0.4625 0.4713 9,152 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.