Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.070 2.070 2.020 2.050 9,600 -0.03(-1.44%)
May 27, 2010 2.010 2.080 2.010 2.080 34,908 +0.08(+4.00%)
May 26, 2010 2.030 2.070 2.000 2.000 15,131 -0.03(-1.48%)
May 25, 2010 2.080 2.100 2.010 2.030 54,047 -0.08(-3.79%)
May 24, 2010 2.130 2.210 2.060 2.110 38,799 +0.01(+0.48%)
May 21, 2010 2.080 2.170 2.070 2.100 28,361 -0.03(-1.41%)
May 20, 2010 2.120 2.180 2.110 2.130 12,216 -0.03(-1.39%)
May 19, 2010 2.160 2.180 2.120 2.160 29,920 +0.05(+2.37%)
May 18, 2010 2.190 2.190 2.110 2.110 13,495 -0.07(-3.21%)
May 17, 2010 2.200 2.200 2.140 2.180 9,688 +0.02(+0.93%)
May 14, 2010 2.200 2.200 2.120 2.160 15,209 -0.01(-0.46%)
May 13, 2010 2.200 2.240 2.140 2.170 26,186 +0.00(+0.00%)
May 12, 2010 2.210 2.210 2.150 2.170 24,890 -0.01(-0.46%)
May 11, 2010 2.160 2.340 2.130 2.180 48,407 -0.16(-6.84%)
May 10, 2010 2.320 2.380 2.216 2.340 79,890 +0.11(+4.93%)
May 07, 2010 2.200 2.230 2.140 2.230 36,504 +0.01(+0.45%)
May 06, 2010 2.210 2.220 2.131 2.220 72,559 +0.00(+0.00%)
May 05, 2010 2.180 2.250 2.120 2.220 72,648 -0.01(-0.45%)
May 04, 2010 2.250 2.250 2.170 2.230 47,653 -0.02(-0.89%)
May 03, 2010 2.260 2.330 2.140 2.250 55,277 +0.04(+1.81%)
Apr 30, 2010 2.200 2.230 2.140 2.210 50,681 +0.02(+0.91%)
Apr 29, 2010 2.300 2.400 2.120 2.190 45,845 -0.05(-2.23%)
Apr 28, 2010 2.170 2.270 2.160 2.240 26,168 +0.07(+3.23%)
Apr 27, 2010 2.300 2.300 2.170 2.170 18,965 -0.11(-4.82%)
Apr 26, 2010 2.220 2.300 2.219 2.280 45,862 +0.09(+4.11%)
Apr 23, 2010 2.190 2.240 2.100 2.190 40,401 +0.04(+1.86%)
Apr 22, 2010 2.180 2.200 2.150 2.150 25,045 -0.04(-1.83%)
Apr 21, 2010 2.152 2.200 2.120 2.190 29,305 +0.09(+4.29%)
Apr 20, 2010 2.180 2.220 2.100 2.100 28,195 -0.07(-3.23%)
Apr 19, 2010 2.220 2.240 2.160 2.170 17,280 -0.02(-0.91%)
Apr 16, 2010 2.190 2.210 2.120 2.190 51,699 +0.00(+0.00%)
Apr 15, 2010 2.290 2.290 2.160 2.190 47,744 -0.07(-3.10%)
Apr 14, 2010 2.260 2.290 2.230 2.260 47,460 -0.01(-0.44%)
Apr 13, 2010 2.270 2.280 2.210 2.270 15,941 -0.03(-1.30%)
Apr 12, 2010 2.310 2.340 2.300 2.300 26,614 -0.04(-1.71%)
Apr 09, 2010 2.280 2.390 2.210 2.340 56,296 +0.03(+1.30%)
Apr 08, 2010 2.230 2.370 2.230 2.310 56,654 +0.03(+1.32%)
Apr 07, 2010 2.330 2.400 2.270 2.280 24,291 -0.05(-2.15%)
Apr 06, 2010 2.270 2.330 2.250 2.330 241,074 +0.03(+1.30%)
Apr 05, 2010 2.230 2.340 2.230 2.300 72,163 +0.10(+4.55%)
Apr 01, 2010 2.160 2.200 2.200 2.200 81,300 +0.05(+2.33%)
Mar 31, 2010 2.190 2.240 2.110 2.150 57,944 -0.09(-4.02%)
Mar 30, 2010 2.330 2.380 2.020 2.240 77,294 -0.07(-3.03%)
Mar 29, 2010 2.290 2.400 2.270 2.310 50,727 -0.01(-0.43%)
Mar 26, 2010 2.290 2.360 2.240 2.320 85,931 -0.02(-0.85%)
Mar 25, 2010 2.540 2.540 2.200 2.340 134,007 -0.22(-8.59%)
Mar 24, 2010 2.580 2.590 2.490 2.560 60,175 -0.02(-0.78%)
Mar 23, 2010 2.450 2.600 2.450 2.580 151,586 +0.00(+0.00%)
Mar 22, 2010 2.460 2.690 2.320 2.580 141,557 +0.11(+4.45%)
Mar 19, 2010 2.410 2.470 2.390 2.470 71,068 +0.07(+2.92%)
Mar 18, 2010 2.380 2.400 2.250 2.400 591,993 +0.03(+1.27%)
Mar 17, 2010 2.380 2.400 2.350 2.370 27,998 +0.00(+0.00%)
Mar 16, 2010 2.310 2.410 2.290 2.370 41,675 +0.02(+0.85%)
Mar 15, 2010 2.440 2.450 2.310 2.350 124,451 -0.10(-4.08%)
Mar 12, 2010 2.440 2.460 2.350 2.450 154,461 +0.01(+0.41%)
Mar 11, 2010 2.430 2.440 2.420 2.440 50,367 +0.01(+0.41%)
Mar 10, 2010 2.410 2.440 2.400 2.430 14,205 +0.02(+0.83%)
Mar 09, 2010 2.430 2.450 2.360 2.410 17,333 -0.04(-1.63%)
Mar 08, 2010 2.420 2.450 2.400 2.450 37,305 +0.02(+0.82%)
Mar 05, 2010 2.460 2.460 2.420 2.430 48,468 -0.02(-0.82%)
Mar 04, 2010 2.480 2.480 2.380 2.450 27,679 -0.01(-0.41%)
Mar 03, 2010 2.460 2.480 2.430 2.460 13,360 +0.00(+0.00%)
Mar 02, 2010 2.439 2.480 2.439 2.460 54,717 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.