Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Health Acquisition Corp. - Common Stock (NQ: DHAC )

15.20 -4.26 (-21.89%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.02 80 +0.02(+0.20%)
May 26, 2022 10.00 0 +0.00(+0.00%)
May 18, 2022 10.00 18 -0.04(-0.40%)
May 16, 2022 10.04 34 +0.04(+0.40%)
May 13, 2022 9.995 10.00 9.995 10.00 1,202 +0.00(+0.00%)
May 12, 2022 10.00 10.01 10.00 10.00 2,350 +0.00(+0.00%)
May 11, 2022 11.00 11.00 10.00 10.00 54,060 -0.01(-0.10%)
May 10, 2022 10.01 10.01 10.00 10.01 458,161 +0.00(+0.00%)
May 06, 2022 10.01 15 +0.00(+0.00%)
May 05, 2022 10.03 10.03 10.01 10.01 847,978 +0.00(+0.00%)
May 04, 2022 10.05 10.05 10.01 10.01 1,272 +0.00(+0.00%)
May 02, 2022 10.01 73 -0.02(-0.20%)
Apr 29, 2022 10.00 10.51 10.00 10.03 101,929 +0.02(+0.20%)
Apr 28, 2022 10.01 10.01 10.01 10.01 1,344 +0.00(+0.00%)
Apr 27, 2022 10.01 10.01 10.01 10.01 35,500 +0.00(+0.00%)
Apr 26, 2022 10.01 10.01 10.01 10.01 1,950 +0.00(+0.00%)
Apr 25, 2022 10.02 10.02 10.01 10.01 2,000 -0.02(-0.20%)
Apr 22, 2022 10.01 10.03 10.01 10.03 2,300 +0.00(+0.00%)
Apr 21, 2022 10.01 10.03 10.01 10.03 2,097 +0.02(+0.20%)
Apr 20, 2022 10.03 10.03 10.01 10.01 420 -0.02(-0.20%)
Apr 19, 2022 10.01 10.03 10.01 10.03 7,350 +0.02(+0.19%)
Apr 13, 2022 10.01 0 -0.02(-0.19%)
Apr 07, 2022 10.03 0 +0.01(+0.10%)
Apr 06, 2022 10.02 10.02 10.02 10.02 2,000 +0.01(+0.10%)
Apr 05, 2022 10.01 10.01 10.00 10.01 20,971 +0.00(+0.00%)
Apr 04, 2022 10.01 10.02 10.01 10.01 2,018 +0.01(+0.10%)
Mar 30, 2022 10.00 24 +0.01(+0.10%)
Mar 23, 2022 9.990 17 +0.01(+0.10%)
Mar 18, 2022 9.980 0 +0.00(+0.00%)
Mar 17, 2022 9.980 9.980 9.980 9.980 960 +0.00(+0.00%)
Mar 15, 2022 9.980 74 +0.01(+0.10%)
Mar 14, 2022 9.962 9.970 9.960 9.970 9,922 -0.00(-0.01%)
Mar 11, 2022 9.970 9.971 9.960 9.971 920 +0.00(+0.01%)
Mar 10, 2022 9.980 9.980 9.970 9.970 2,979 +0.01(+0.10%)
Mar 07, 2022 9.960 46 -0.03(-0.30%)
Mar 04, 2022 9.980 9.990 9.980 9.990 9,848 +0.01(+0.10%)
Mar 03, 2022 9.990 9.990 9.970 9.980 3,028 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.