Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

3.740 +0.020 (+0.54%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.220 3.300 3.180 3.220 304,981 -0.04(-1.23%)
May 30, 2023 3.130 3.300 3.120 3.260 326,401 +0.13(+4.15%)
May 26, 2023 3.080 3.290 3.000 3.130 404,862 +0.02(+0.81%)
May 25, 2023 3.300 3.320 3.100 3.105 383,500 -0.23(-7.04%)
May 24, 2023 3.530 3.540 3.120 3.340 934,549 -0.39(-10.46%)
May 23, 2023 3.600 3.960 3.570 3.730 474,391 +0.11(+3.04%)
May 22, 2023 3.690 3.840 3.590 3.620 377,004 -0.11(-2.95%)
May 19, 2023 3.770 3.870 3.710 3.730 307,008 +0.00(+0.00%)
May 18, 2023 3.710 3.980 3.690 3.730 819,908 +0.02(+0.54%)
May 17, 2023 3.550 3.710 3.410 3.710 505,402 +0.16(+4.51%)
May 16, 2023 3.840 3.900 3.420 3.550 659,405 -0.18(-4.83%)
May 15, 2023 3.260 3.850 3.260 3.730 1,351,719 +0.45(+13.72%)
May 12, 2023 3.090 3.590 3.070 3.280 1,869,586 +0.24(+7.89%)
May 11, 2023 3.000 3.180 2.920 3.040 696,855 +0.06(+2.01%)
May 10, 2023 2.900 2.985 2.870 2.980 248,656 +0.16(+5.67%)
May 09, 2023 2.980 2.980 2.820 2.820 359,861 -0.18(-6.00%)
May 08, 2023 2.850 3.130 2.780 3.000 577,127 +0.11(+3.81%)
May 05, 2023 2.850 2.940 2.795 2.890 352,265 +0.02(+0.70%)
May 04, 2023 2.940 2.980 2.850 2.870 307,665 -0.06(-2.05%)
May 03, 2023 2.780 2.970 2.740 2.930 374,267 +0.15(+5.40%)
May 02, 2023 2.830 2.870 2.720 2.780 471,398 -0.11(-3.81%)
May 01, 2023 2.950 3.070 2.860 2.890 449,705 -0.06(-2.03%)
Apr 28, 2023 2.860 3.150 2.820 2.950 732,361 +0.12(+4.24%)
Apr 27, 2023 2.760 2.905 2.670 2.830 867,096 +0.04(+1.43%)
Apr 26, 2023 2.980 2.990 2.770 2.790 897,650 -0.23(-7.62%)
Apr 25, 2023 3.230 3.280 2.950 3.020 609,858 -0.18(-5.63%)
Apr 24, 2023 3.330 3.380 3.120 3.200 545,613 -0.11(-3.32%)
Apr 21, 2023 3.340 3.430 3.230 3.310 573,666 +0.00(+0.00%)
Apr 20, 2023 3.210 3.460 3.110 3.310 934,421 +0.10(+3.12%)
Apr 19, 2023 2.990 3.340 2.900 3.210 1,499,102 +0.13(+4.22%)
Apr 18, 2023 3.100 3.190 2.910 3.080 1,582,374 -0.12(-3.75%)
Apr 17, 2023 3.410 3.499 3.170 3.200 984,138 -0.27(-7.78%)
Apr 14, 2023 3.470 3.570 3.150 3.470 1,723,588 -0.07(-1.98%)
Apr 13, 2023 3.610 3.740 3.460 3.540 957,569 -0.08(-2.21%)
Apr 12, 2023 3.770 3.840 3.560 3.620 1,030,976 -0.18(-4.74%)
Apr 11, 2023 3.780 3.900 3.690 3.800 856,957 -0.05(-1.30%)
Apr 10, 2023 4.060 4.220 3.650 3.850 2,272,372 -0.01(-0.26%)
Apr 06, 2023 3.670 3.889 3.400 3.860 2,151,896 +0.19(+5.18%)
Apr 05, 2023 3.450 4.040 3.450 3.670 4,354,063 +0.24(+7.00%)
Apr 04, 2023 3.890 3.910 3.300 3.430 4,942,206 -0.64(-15.72%)
Apr 03, 2023 4.500 4.730 4.010 4.070 8,827,944 +0.06(+1.50%)
Mar 31, 2023 6.130 6.160 3.610 4.010 30,848,280 -1.99(-33.17%)
Mar 30, 2023 4.900 6.920 4.560 6.000 50,494,656 +1.46(+32.16%)
Mar 29, 2023 4.230 4.740 3.900 4.540 28,909,134 +0.69(+17.92%)
Mar 28, 2023 3.050 4.190 2.860 3.850 45,797,808 +1.15(+42.59%)
Mar 27, 2023 3.150 3.490 2.500 2.700 33,115,288 +0.49(+22.17%)
Mar 24, 2023 2.150 2.260 2.050 2.210 970,267 +0.28(+14.51%)
Mar 23, 2023 2.130 2.300 1.910 1.930 687,194 -0.27(-12.27%)
Mar 22, 2023 2.280 2.380 2.150 2.200 1,376,015 +0.00(+0.00%)
Mar 21, 2023 2.340 2.360 2.130 2.200 240,077 -0.16(-6.78%)
Mar 20, 2023 2.800 2.800 2.210 2.360 188,365 -0.40(-14.49%)
Mar 17, 2023 2.350 2.760 2.210 2.760 507,249 +0.60(+27.78%)
Mar 16, 2023 2.010 2.160 1.880 2.160 104,841 +0.15(+7.46%)
Mar 15, 2023 1.980 2.060 1.965 2.010 16,786 +0.02(+1.01%)
Mar 14, 2023 2.000 2.110 1.970 1.990 50,747 -0.01(-0.50%)
Mar 13, 2023 1.770 2.110 1.700 2.000 171,221 +0.23(+12.99%)
Mar 10, 2023 1.955 1.955 1.710 1.770 77,059 -0.18(-9.23%)
Mar 09, 2023 2.140 2.153 1.950 1.950 44,578 -0.22(-10.14%)
Mar 08, 2023 2.110 2.230 2.082 2.170 31,536 +0.11(+5.34%)
Mar 07, 2023 2.210 2.240 2.030 2.060 86,489 -0.14(-6.36%)
Mar 06, 2023 2.270 2.320 2.130 2.200 80,005 -0.07(-3.08%)
Mar 03, 2023 2.500 2.540 2.200 2.270 69,479 -0.23(-9.20%)
Mar 02, 2023 2.380 2.510 2.340 2.500 55,633 +0.08(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.