Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jupiter Acquisition Corp (NQ: JAQC )

10.34 UNCHANGED

Last Price Updated: 3:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.650	9.665	9.650	9.665	139,197	+0.00(+0.05%)
May 27, 2022	9.660	9.660	9.660	9.660	23,868	+0.01(+0.10%)
May 19, 2022				9.650	17	+0.02(+0.21%)
May 18, 2022	9.630	9.630	9.630	9.630	3,000	-0.03(-0.31%)
May 11, 2022				9.660	5	-0.04(-0.37%)
May 06, 2022				9.696	40	+0.00(+0.01%)
May 05, 2022	9.695	9.695	9.695	9.695	1,583	+0.02(+0.15%)
May 04, 2022	9.690	9.690	9.680	9.680	1,901	+0.00(+0.03%)
May 03, 2022	9.680	9.680	9.670	9.678	5,638	-0.02(-0.18%)
May 02, 2022	9.695	9.695	9.695	9.695	579	-0.00(-0.01%)
Apr 29, 2022	9.700	9.700	9.695	9.696	11,401	+0.01(+0.06%)
Apr 28, 2022	9.690	9.690	9.690	9.690	150	-0.01(-0.10%)
Apr 27, 2022	9.700	9.700	9.690	9.700	17,025	+0.00(+0.05%)
Apr 26, 2022	9.695	9.695	9.695	9.695	200	-0.05(-0.56%)
Apr 25, 2022	9.750	9.750	9.750	9.750	417	+0.05(+0.57%)
Apr 22, 2022	9.685	9.695	9.685	9.695	582	+0.01(+0.05%)
Apr 21, 2022	9.660	9.690	9.650	9.690	81,930	+0.02(+0.21%)
Apr 20, 2022	9.670	9.680	9.670	9.670	20,888	+0.02(+0.21%)
Apr 19, 2022	9.680	9.690	9.650	9.650	104,758	+0.00(+0.00%)
Apr 14, 2022				9.650	6	+0.00(+0.00%)
Apr 13, 2022	9.650	9.650	9.650	9.650	375,060	+0.00(+0.00%)
Apr 12, 2022	9.650	9.675	9.650	9.650	10,565	+0.00(+0.00%)
Apr 11, 2022	9.650	9.650	9.650	9.650	1,048	-0.03(-0.26%)
Apr 08, 2022	9.675	9.675	9.675	9.675	101	-0.00(-0.05%)
Apr 07, 2022	9.710	9.710	9.670	9.680	831	+0.00(+0.00%)
Apr 06, 2022	9.640	9.680	9.640	9.680	55,725	+0.04(+0.36%)
Apr 05, 2022	9.640	9.645	9.640	9.645	1,004	+0.00(+0.05%)
Apr 04, 2022	9.630	9.640	9.630	9.640	6,063	+0.01(+0.05%)
Apr 01, 2022	9.635	9.635	9.635	9.635	185	+0.00(+0.05%)
Mar 31, 2022	9.630	9.630	9.630	9.630	300	-0.00(-0.05%)
Mar 29, 2022				9.635	0	-0.02(-0.16%)
Mar 25, 2022				9.650	26	+0.00(+0.00%)
Mar 24, 2022	9.640	9.650	9.630	9.650	15,700	+0.01(+0.10%)
Mar 22, 2022				9.640	3	+0.02(+0.21%)
Mar 15, 2022				9.620	82	+0.00(+0.00%)
Mar 10, 2022				9.620	0	+0.00(+0.05%)
Mar 09, 2022	9.615	9.615	9.615	9.615	230	+0.01(+0.05%)
Mar 07, 2022				9.610	19	-0.01(-0.05%)
Mar 03, 2022				9.615	56	+0.01(+0.05%)
Mar 02, 2022	9.610	9.620	9.600	9.610	68,359	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jupiter Acquisition Corp (NQ: JAQC )

Historical Prices