Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cartesian Growth Corp Cl A (NQ: GLBL )

10.33 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		9.900	9.900	9.900	5	+0.16(+1.64%)
May 24, 2021		9.740	9.740	9.740	25,000	+0.09(+0.93%)
May 19, 2021		9.650	9.650	9.650	32	-0.05(-0.52%)
May 18, 2021	9.720	9.720	9.700	9.700	433	-0.23(-2.32%)
May 14, 2021		9.930	9.930	9.930	117	+0.18(+1.85%)
May 13, 2021	9.740	9.750	9.736	9.750	917	+0.02(+0.21%)
May 12, 2021	9.730	9.730	9.730	9.730	4,391	+0.00(+0.00%)
May 11, 2021	9.730	9.730	9.730	9.730	657	+0.00(+0.00%)
May 10, 2021	9.730	9.730	9.730	9.730	449	+0.04(+0.36%)
May 07, 2021	9.720	9.720	9.670	9.695	415	-0.00(-0.05%)
May 05, 2021		9.700	9.700	9.700	59	-0.02(-0.21%)
May 04, 2021	9.720	9.720	9.680	9.720	19,266	+0.00(+0.00%)
May 03, 2021	9.720	9.720	9.720	9.720	302	-0.01(-0.10%)
Apr 30, 2021	9.730	9.730	9.730	9.730	600	+0.01(+0.10%)
Apr 29, 2021	9.720	9.950	9.720	9.720	2,550	-0.02(-0.23%)
Apr 28, 2021	9.700	9.950	9.700	9.742	3,966	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cartesian Growth Corp Cl A (NQ: GLBL )

Historical Prices