Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Acquisition Corp Cl A (NQ: PAQC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.650 9.680 9.650 9.660 22,735 +0.02(+0.21%)
May 27, 2021 9.640 9.640 9.640 9.640 443 -0.03(-0.31%)
May 26, 2021 9.660 9.670 9.650 9.670 14,030 +0.02(+0.21%)
May 25, 2021 9.640 9.650 9.640 9.650 16,216 +0.00(+0.00%)
May 24, 2021 9.620 9.650 9.620 9.650 35,211 +0.00(+0.00%)
May 21, 2021 9.640 9.650 9.640 9.650 11,550 +0.02(+0.21%)
May 20, 2021 9.670 9.670 9.610 9.630 296,791 -0.03(-0.31%)
May 19, 2021 9.660 9.660 9.650 9.660 26,123 +0.00(+0.00%)
May 18, 2021 9.670 9.670 9.650 9.660 21,556 -0.04(-0.41%)
May 17, 2021 9.680 9.700 9.630 9.700 338,505 +0.00(+0.00%)
May 14, 2021 9.730 9.740 9.680 9.700 127,894 -0.04(-0.41%)
May 13, 2021 9.750 9.765 9.700 9.740 72,454 -0.03(-0.26%)
May 12, 2021 9.770 9.770 9.760 9.765 10,065 -0.01(-0.15%)
May 11, 2021 9.760 9.780 9.750 9.780 13,923 +0.00(+0.05%)
May 10, 2021 9.760 9.780 9.760 9.775 15,059 -0.01(-0.15%)
May 07, 2021 9.820 9.820 9.760 9.790 6,107 +0.02(+0.20%)
May 06, 2021 9.760 9.780 9.760 9.770 10,030 -0.03(-0.31%)
May 05, 2021 9.800 9.820 9.800 9.800 95,091 +0.03(+0.31%)
May 04, 2021 9.820 9.850 9.750 9.770 17,947 -0.03(-0.31%)
May 03, 2021 9.800 9.800 9.762 9.800 1,369 -0.01(-0.10%)
Apr 30, 2021 9.765 9.810 9.765 9.810 3,400 -0.01(-0.10%)
Apr 29, 2021 9.840 9.840 9.780 9.820 16,864 +0.05(+0.51%)
Apr 28, 2021 9.800 9.830 9.750 9.770 23,459 -0.03(-0.31%)
Apr 27, 2021 9.750 9.800 9.750 9.800 62,268 +0.01(+0.10%)
Apr 26, 2021 9.810 9.810 9.750 9.790 22,246 -0.01(-0.10%)
Apr 23, 2021 9.800 9.820 9.800 9.800 26,000 +0.02(+0.15%)
Apr 22, 2021 9.850 9.850 9.770 9.785 75,199 -0.05(-0.56%)
Apr 21, 2021 9.840 10.05 9.810 9.840 47,880 +0.04(+0.41%)
Apr 20, 2021 9.800 9.930 9.800 9.800 45,945 -0.01(-0.10%)
Apr 19, 2021 9.830 9.838 9.800 9.810 9,712 -0.02(-0.20%)
Apr 16, 2021 9.848 9.848 9.810 9.830 52,100 -0.01(-0.10%)
Apr 15, 2021 9.830 9.840 9.820 9.840 30,969 +0.02(+0.20%)
Apr 14, 2021 9.830 9.860 9.810 9.820 206,219 -0.03(-0.30%)
Apr 13, 2021 9.830 9.860 9.760 9.850 94,184 +0.03(+0.31%)
Apr 12, 2021 9.850 9.850 9.800 9.820 20,006 -0.13(-1.31%)
Apr 09, 2021 9.820 9.950 9.820 9.950 10,400 +0.09(+0.91%)
Apr 08, 2021 9.810 9.860 9.800 9.860 20,233 +0.06(+0.61%)
Apr 07, 2021 9.770 9.825 9.770 9.800 33,403 -0.01(-0.10%)
Apr 06, 2021 9.840 9.860 9.770 9.810 50,657 -0.01(-0.10%)
Apr 05, 2021 9.840 9.850 9.820 9.820 53,877 +0.06(+0.61%)
Apr 01, 2021 9.800 9.930 9.750 9.760 45,900 -0.01(-0.10%)
Mar 31, 2021 9.790 9.790 9.730 9.770 41,409 -0.02(-0.20%)
Mar 30, 2021 9.760 9.840 9.711 9.790 26,636 +0.04(+0.41%)
Mar 29, 2021 9.800 9.800 9.632 9.750 21,714 -0.07(-0.71%)
Mar 26, 2021 9.710 9.825 9.670 9.820 35,600 +0.19(+1.97%)
Mar 25, 2021 9.570 9.660 9.520 9.630 54,188 +0.03(+0.31%)
Mar 24, 2021 9.720 9.750 9.560 9.600 322,953 -0.10(-1.03%)
Mar 23, 2021 9.771 9.815 9.700 9.700 70,792 -0.07(-0.72%)
Mar 22, 2021 9.750 9.810 9.750 9.770 26,342 +0.00(+0.00%)
Mar 19, 2021 9.927 9.927 9.760 9.770 48,100 -0.08(-0.81%)
Mar 18, 2021 9.850 9.980 9.830 9.850 58,838 -0.08(-0.81%)
Mar 17, 2021 9.850 10.00 9.806 9.930 111,748 +0.08(+0.81%)
Mar 16, 2021 9.780 9.900 9.780 9.850 58,062 -0.01(-0.10%)
Mar 15, 2021 9.900 9.920 9.810 9.860 150,187 +0.06(+0.61%)
Mar 12, 2021 9.750 9.880 9.740 9.800 289,200 -0.06(-0.61%)
Mar 11, 2021 9.900 9.900 9.800 9.860 342,217 -0.04(-0.40%)
Mar 10, 2021 10.01 10.13 9.870 9.900 72,854 -0.11(-1.10%)
Mar 09, 2021 9.960 10.12 9.950 10.01 168,518 +0.01(+0.10%)
Mar 08, 2021 9.950 10.10 9.940 10.00 43,216 +0.05(+0.50%)
Mar 05, 2021 9.910 9.985 9.850 9.950 63,600 +0.00(+0.00%)
Mar 04, 2021 9.850 9.960 9.850 9.950 195,747 +0.05(+0.51%)
Mar 03, 2021 10.37 10.37 9.850 9.900 127,621 -0.01(-0.10%)
Mar 02, 2021 10.10 10.16 9.910 9.910 204,110 -0.20(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.