Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquee Raine Acquisition Corp Cl A (NQ: MRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.840 9.850 9.830 9.830 242,503 -0.02(-0.20%)
May 27, 2021 9.860 9.860 9.835 9.850 43,978 -0.01(-0.10%)
May 26, 2021 9.830 9.870 9.830 9.860 215,202 +0.03(+0.31%)
May 25, 2021 9.850 9.850 9.830 9.830 14,530 +0.00(+0.00%)
May 24, 2021 9.840 9.855 9.830 9.830 5,639 +0.00(+0.00%)
May 21, 2021 9.830 9.850 9.830 9.830 421,211 +0.00(+0.00%)
May 20, 2021 9.800 9.870 9.800 9.830 126,879 +0.01(+0.10%)
May 19, 2021 9.800 9.830 9.790 9.820 162,207 +0.01(+0.10%)
May 18, 2021 9.850 9.860 9.800 9.810 129,304 -0.03(-0.30%)
May 17, 2021 9.900 9.900 9.840 9.840 51,947 -0.02(-0.20%)
May 14, 2021 9.870 9.880 9.850 9.860 286,053 -0.03(-0.30%)
May 13, 2021 9.860 9.900 9.840 9.890 222,480 +0.04(+0.41%)
May 12, 2021 9.880 9.880 9.820 9.850 482,558 +0.00(+0.00%)
May 11, 2021 9.830 9.900 9.830 9.850 342,298 -0.05(-0.51%)
May 10, 2021 9.930 9.940 9.900 9.900 727,192 -0.02(-0.20%)
May 07, 2021 9.920 9.950 9.910 9.920 74,432 +0.01(+0.10%)
May 06, 2021 9.940 9.960 9.910 9.910 426,260 -0.03(-0.30%)
May 05, 2021 9.960 9.970 9.940 9.940 31,416 -0.01(-0.10%)
May 04, 2021 9.990 10.00 9.950 9.950 68,280 +0.01(+0.10%)
May 03, 2021 9.990 9.990 9.930 9.940 317,749 +0.02(+0.20%)
Apr 30, 2021 9.900 9.940 9.870 9.920 2,017,400 +0.03(+0.30%)
Apr 29, 2021 9.960 9.960 9.880 9.890 1,223,978 +0.00(+0.00%)
Apr 28, 2021 9.930 9.940 9.850 9.890 11,786,723 -0.03(-0.30%)
Apr 27, 2021 9.950 9.950 9.860 9.920 125,300 +0.05(+0.51%)
Apr 26, 2021 9.940 9.960 9.870 9.870 257,703 +0.00(+0.00%)
Apr 23, 2021 9.870 9.910 9.870 9.870 131,200 -0.03(-0.30%)
Apr 22, 2021 9.830 9.916 9.830 9.900 105,178 +0.06(+0.61%)
Apr 21, 2021 9.890 9.890 9.830 9.840 106,853 -0.01(-0.10%)
Apr 20, 2021 9.930 9.930 9.850 9.850 70,189 -0.07(-0.71%)
Apr 19, 2021 9.950 9.950 9.920 9.920 22,545 -0.03(-0.30%)
Apr 16, 2021 10.00 10.09 9.930 9.950 8,300 -0.01(-0.10%)
Apr 15, 2021 9.920 10.00 9.920 9.960 163,988 -0.01(-0.10%)
Apr 14, 2021 10.05 10.05 9.950 9.970 18,045 +0.00(+0.00%)
Apr 13, 2021 9.958 10.01 9.950 9.970 7,140 +0.02(+0.20%)
Apr 12, 2021 9.920 10.02 9.920 9.950 108,238 +0.00(+0.00%)
Apr 09, 2021 9.900 10.01 9.900 9.950 147,000 +0.00(+0.00%)
Apr 08, 2021 9.900 10.00 9.900 9.950 30,978 +0.05(+0.51%)
Apr 07, 2021 9.900 9.941 9.890 9.900 277,591 -0.01(-0.10%)
Apr 06, 2021 10.06 10.06 9.850 9.910 374,843 -0.07(-0.70%)
Apr 05, 2021 9.870 10.00 9.870 9.980 145,727 +0.04(+0.40%)
Apr 01, 2021 9.880 9.950 9.870 9.940 6,500 +0.06(+0.61%)
Mar 31, 2021 9.855 9.885 9.850 9.880 6,785 +0.02(+0.20%)
Mar 30, 2021 9.840 9.870 9.820 9.860 57,591 +0.04(+0.46%)
Mar 29, 2021 9.820 9.910 9.750 9.815 1,349,405 -0.01(-0.05%)
Mar 26, 2021 9.850 9.860 9.810 9.820 64,600 -0.07(-0.71%)
Mar 25, 2021 9.820 9.890 9.710 9.890 366,836 +0.01(+0.10%)
Mar 24, 2021 9.940 9.950 9.800 9.880 99,621 -0.05(-0.55%)
Mar 23, 2021 10.01 10.01 9.900 9.935 63,685 -0.07(-0.75%)
Mar 22, 2021 10.10 10.17 10.00 10.01 337,874 -0.19(-1.86%)
Mar 19, 2021 10.06 10.20 10.00 10.20 275,300 +0.05(+0.49%)
Mar 18, 2021 10.20 10.20 10.09 10.15 88,490 +0.01(+0.10%)
Mar 17, 2021 10.19 10.23 10.04 10.14 24,637 -0.11(-1.07%)
Mar 16, 2021 10.24 10.28 10.16 10.25 25,378 +0.00(+0.00%)
Mar 15, 2021 10.21 10.25 10.07 10.25 838,360 -0.01(-0.10%)
Mar 12, 2021 10.25 10.30 10.21 10.26 21,000 +0.01(+0.10%)
Mar 11, 2021 10.24 10.29 10.15 10.25 150,503 +0.00(+0.00%)
Mar 10, 2021 10.25 10.25 10.13 10.25 43,206 +0.03(+0.29%)
Mar 09, 2021 10.20 10.25 10.11 10.22 161,114 +0.02(+0.20%)
Mar 08, 2021 10.14 10.21 10.01 10.20 126,402 +0.06(+0.59%)
Mar 05, 2021 10.06 10.14 9.860 10.14 77,100 +0.04(+0.40%)
Mar 04, 2021 10.08 10.11 9.900 10.10 551,816 +0.02(+0.20%)
Mar 03, 2021 10.11 10.31 10.07 10.08 26,212 -0.21(-2.04%)
Mar 02, 2021 10.35 10.50 10.06 10.29 70,345 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.