Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.100 1.130 1.050 1.060 28,165 -0.04(-3.64%)
May 27, 2022 1.140 1.200 1.070 1.100 26,344 +0.01(+0.92%)
May 26, 2022 1.270 1.270 1.060 1.090 11,552 +0.03(+2.83%)
May 25, 2022 1.050 1.210 1.020 1.060 19,892 +0.01(+0.95%)
May 24, 2022 1.160 1.190 1.040 1.050 59,595 -0.11(-9.48%)
May 23, 2022 1.120 1.240 1.110 1.160 40,250 +0.05(+4.50%)
May 20, 2022 1.150 1.150 1.110 1.110 89,183 -0.03(-2.77%)
May 19, 2022 1.150 1.150 1.070 1.142 31,896 +0.03(+2.85%)
May 18, 2022 1.120 1.175 1.100 1.110 40,471 +0.00(+0.00%)
May 17, 2022 1.131 1.150 1.100 1.110 7,202 +0.03(+2.78%)
May 16, 2022 1.170 1.186 1.050 1.080 63,063 -0.12(-9.99%)
May 13, 2022 1.137 1.270 1.060 1.200 48,592 +0.18(+17.64%)
May 12, 2022 1.050 1.240 1.000 1.020 60,204 -0.02(-1.92%)
May 11, 2022 1.120 1.222 1.040 1.040 80,367 -0.11(-9.57%)
May 10, 2022 1.240 1.240 1.132 1.150 46,062 -0.08(-6.50%)
May 09, 2022 1.150 1.270 1.150 1.230 119,928 +0.03(+2.50%)
May 06, 2022 1.290 1.290 1.200 1.200 12,333 -0.02(-1.64%)
May 05, 2022 1.320 1.320 1.210 1.220 18,567 -0.10(-7.58%)
May 04, 2022 1.250 1.320 1.220 1.320 79,186 +0.09(+7.32%)
May 03, 2022 1.200 1.240 1.160 1.230 9,616 +0.06(+5.13%)
May 02, 2022 1.190 1.220 1.130 1.170 36,287 +0.07(+6.36%)
Apr 29, 2022 1.120 1.190 1.050 1.100 74,541 -0.04(-3.51%)
Apr 28, 2022 1.160 1.190 1.120 1.140 78,596 -0.02(-1.72%)
Apr 27, 2022 1.150 1.180 1.140 1.160 29,645 +0.01(+0.87%)
Apr 26, 2022 1.190 1.230 1.140 1.150 27,347 -0.08(-6.50%)
Apr 25, 2022 1.150 1.250 1.150 1.230 12,610 +0.04(+3.36%)
Apr 22, 2022 1.180 1.270 1.180 1.190 15,231 +0.01(+0.85%)
Apr 21, 2022 1.230 1.320 1.130 1.180 58,133 -0.10(-7.81%)
Apr 20, 2022 1.200 1.310 1.200 1.280 22,458 +0.01(+0.79%)
Apr 19, 2022 1.260 1.320 1.140 1.270 60,303 -0.03(-2.31%)
Apr 18, 2022 1.410 1.410 1.270 1.300 39,462 -0.13(-9.09%)
Apr 14, 2022 1.400 1.480 1.330 1.430 22,650 +0.03(+2.14%)
Apr 13, 2022 1.310 1.510 1.310 1.400 62,963 +0.06(+4.48%)
Apr 12, 2022 1.390 1.440 1.310 1.340 63,982 -0.07(-4.96%)
Apr 11, 2022 1.540 1.540 1.380 1.410 68,045 -0.15(-9.62%)
Apr 08, 2022 1.600 1.600 1.500 1.560 61,000 -0.03(-1.89%)
Apr 07, 2022 1.490 1.660 1.490 1.590 85,946 +0.10(+6.71%)
Apr 06, 2022 1.520 1.550 1.440 1.490 101,442 -0.02(-1.32%)
Apr 05, 2022 1.550 1.590 1.490 1.510 153,145 -0.03(-1.95%)
Apr 04, 2022 1.590 1.640 1.530 1.540 65,771 +0.01(+0.65%)
Apr 01, 2022 1.610 1.747 1.524 1.530 86,243 +0.03(+2.00%)
Mar 31, 2022 1.420 1.600 1.420 1.500 256,502 -0.14(-8.54%)
Mar 30, 2022 1.760 1.813 1.581 1.640 241,779 -0.14(-7.87%)
Mar 29, 2022 1.680 1.880 1.590 1.780 572,666 +0.07(+4.09%)
Mar 28, 2022 1.960 1.990 1.680 1.710 181,451 -0.29(-14.50%)
Mar 25, 2022 1.930 2.140 1.810 2.000 627,136 -0.05(-2.44%)
Mar 24, 2022 1.800 2.400 1.730 2.050 3,161,315 +0.28(+15.82%)
Mar 23, 2022 1.750 1.780 1.600 1.770 310,679 -0.03(-1.67%)
Mar 22, 2022 1.520 1.800 1.500 1.800 1,351,212 +0.03(+1.69%)
Mar 21, 2022 1.140 2.490 1.101 1.770 16,735,983 +0.65(+58.04%)
Mar 18, 2022 1.000 1.170 0.9700 1.120 395,192 +0.12(+12.00%)
Mar 17, 2022 1.020 1.110 0.9773 1.000 135,128 -0.06(-5.66%)
Mar 16, 2022 1.090 1.090 1.040 1.060 84,796 +0.00(+0.00%)
Mar 15, 2022 1.030 1.080 1.010 1.060 14,489 +0.06(+6.00%)
Mar 14, 2022 0.9500 1.080 0.9500 1.000 180,069 +0.03(+3.09%)
Mar 11, 2022 1.000 1.000 0.9525 0.9700 42,326 -0.03(-3.00%)
Mar 10, 2022 1.020 1.040 0.9800 1.000 39,549 -0.03(-2.91%)
Mar 09, 2022 1.050 1.080 0.9800 1.030 46,632 +0.02(+1.98%)
Mar 08, 2022 1.089 1.100 0.9601 1.010 94,381 -0.05(-4.72%)
Mar 07, 2022 1.130 1.180 1.060 1.060 48,931 -0.07(-6.19%)
Mar 04, 2022 1.120 1.180 1.120 1.130 12,209 -0.04(-3.42%)
Mar 03, 2022 1.180 1.183 1.155 1.170 13,722 -0.01(-0.85%)
Mar 02, 2022 1.110 1.190 1.100 1.180 51,058 +0.10(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.