Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellowstone Acquisition Company Cl A (NQ: YSAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.04 10.05 10.03 10.04 2,684 +0.00(+0.00%)
May 27, 2021 10.02 10.05 10.01 10.04 120,674 +0.01(+0.10%)
May 26, 2021 10.01 10.03 10.00 10.03 15,177 +0.03(+0.30%)
May 25, 2021 9.970 10.00 9.970 10.00 16,926 +0.03(+0.30%)
May 24, 2021 9.970 10.01 9.970 9.970 6,015 -0.03(-0.30%)
May 21, 2021 9.980 10.00 9.970 10.00 19,811 +0.00(+0.00%)
May 20, 2021 10.04 10.04 9.980 10.00 16,155 +0.02(+0.20%)
May 19, 2021 10.01 10.01 9.980 9.980 4,073 -0.02(-0.20%)
May 18, 2021 9.980 10.02 9.970 10.00 4,791 +0.00(+0.00%)
May 17, 2021 9.980 10.01 9.970 10.00 22,656 +0.00(+0.00%)
May 14, 2021 10.01 10.01 9.990 10.00 78,566 +0.00(+0.00%)
May 13, 2021 10.01 10.03 9.990 10.00 88,487 -0.02(-0.20%)
May 12, 2021 10.01 10.03 10.00 10.02 2,945 +0.02(+0.20%)
May 11, 2021 10.01 10.05 9.980 10.00 14,118 -0.04(-0.40%)
May 10, 2021 10.05 10.05 10.04 10.04 1,579 -0.02(-0.20%)
May 07, 2021 10.04 10.06 10.03 10.06 6,875 +0.02(+0.20%)
May 06, 2021 10.04 10.04 10.04 10.04 5,131 -0.01(-0.10%)
May 05, 2021 10.04 10.05 10.04 10.05 3,315 +0.01(+0.10%)
May 04, 2021 10.04 10.06 10.04 10.04 5,287 +0.00(+0.00%)
May 03, 2021 10.06 10.06 10.04 10.04 6,184 -0.03(-0.30%)
Apr 30, 2021 10.02 10.07 10.02 10.07 22,100 +0.05(+0.50%)
Apr 29, 2021 10.03 10.04 10.02 10.02 375,186 -0.02(-0.20%)
Apr 28, 2021 10.03 10.04 10.02 10.04 68,271 +0.01(+0.10%)
Apr 27, 2021 10.03 10.04 10.03 10.03 6,973 -0.01(-0.10%)
Apr 26, 2021 10.04 10.06 10.03 10.04 14,693 -0.02(-0.20%)
Apr 23, 2021 10.07 10.07 10.04 10.06 4,300 +0.03(+0.30%)
Apr 22, 2021 10.05 10.06 10.03 10.03 10,496 -0.02(-0.20%)
Apr 21, 2021 10.05 10.05 10.02 10.05 223,349 +0.00(+0.00%)
Apr 20, 2021 10.06 10.08 10.02 10.05 20,510 -0.04(-0.40%)
Apr 19, 2021 10.01 10.09 10.01 10.09 76,376 +0.00(+0.00%)
Apr 16, 2021 10.05 10.10 10.04 10.09 284,200 +0.05(+0.50%)
Apr 15, 2021 10.08 10.08 10.03 10.04 54,895 -0.03(-0.30%)
Apr 14, 2021 10.08 10.08 10.04 10.07 20,330 +0.00(+0.00%)
Apr 13, 2021 10.10 10.10 10.04 10.07 34,810 -0.03(-0.30%)
Apr 12, 2021 10.08 10.11 10.04 10.10 72,897 +0.02(+0.20%)
Apr 09, 2021 10.06 10.08 10.02 10.08 24,600 +0.03(+0.30%)
Apr 08, 2021 10.01 10.07 10.01 10.05 7,450 +0.03(+0.30%)
Apr 07, 2021 10.02 10.04 10.00 10.02 52,147 -0.04(-0.40%)
Apr 06, 2021 10.05 10.07 10.02 10.06 29,331 +0.04(+0.40%)
Apr 05, 2021 10.00 10.05 9.992 10.02 25,339 +0.02(+0.20%)
Apr 01, 2021 9.990 10.01 9.980 10.00 7,800 +0.02(+0.20%)
Mar 31, 2021 9.980 10.00 9.960 9.980 159,986 -0.01(-0.13%)
Mar 30, 2021 9.990 10.00 9.990 9.993 20,284 +0.03(+0.33%)
Mar 29, 2021 9.990 9.990 9.960 9.960 69,221 -0.03(-0.30%)
Mar 26, 2021 9.940 10.00 9.930 9.990 121,900 +0.04(+0.35%)
Mar 25, 2021 9.950 9.960 9.920 9.955 150,231 +0.02(+0.15%)
Mar 24, 2021 9.970 10.00 9.920 9.940 313,026 -0.03(-0.30%)
Mar 23, 2021 9.980 9.990 9.960 9.970 7,099 -0.01(-0.10%)
Mar 22, 2021 10.09 10.09 9.980 9.980 31,134 -0.02(-0.20%)
Mar 19, 2021 9.990 10.10 9.980 10.00 69,200 -0.03(-0.30%)
Mar 18, 2021 9.990 10.04 9.947 10.03 13,602 +0.05(+0.50%)
Mar 17, 2021 9.970 10.01 9.910 9.980 10,942 -0.01(-0.10%)
Mar 16, 2021 10.00 10.09 9.990 9.990 25,212 -0.03(-0.30%)
Mar 15, 2021 10.04 10.09 10.02 10.02 25,832 -0.08(-0.79%)
Mar 12, 2021 10.05 10.11 10.05 10.10 158,000 +0.04(+0.40%)
Mar 11, 2021 10.07 10.16 9.990 10.06 201,854 +0.03(+0.30%)
Mar 10, 2021 10.05 10.09 9.990 10.03 14,582 +0.03(+0.30%)
Mar 09, 2021 10.18 10.19 10.00 10.00 62,498 -0.08(-0.79%)
Mar 08, 2021 10.08 10.08 10.01 10.08 8,707 -0.01(-0.10%)
Mar 05, 2021 10.03 10.10 10.00 10.09 72,700 +0.05(+0.50%)
Mar 04, 2021 10.11 10.11 10.00 10.04 90,328 -0.11(-1.08%)
Mar 03, 2021 10.03 10.21 10.03 10.15 40,048 +0.01(+0.10%)
Mar 02, 2021 10.34 10.34 10.08 10.14 64,129 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.