Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viemed Healthcare Inc (NQ: VMD )

7.385 -0.165 (-2.19%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.71 10.94 10.41 10.79 131,820 +0.09(+0.84%)
May 05, 2023 10.47 10.74 10.44 10.70 66,828 +0.18(+1.71%)
May 04, 2023 10.73 10.79 10.43 10.52 74,863 -0.18(-1.68%)
May 03, 2023 10.90 10.95 10.41 10.70 125,320 -0.15(-1.38%)
May 02, 2023 10.77 11.00 10.70 10.85 108,312 +0.08(+0.74%)
May 01, 2023 11.02 11.27 10.76 10.77 109,350 -0.08(-0.74%)
Apr 28, 2023 10.82 10.90 10.48 10.85 128,503 -0.05(-0.46%)
Apr 27, 2023 10.84 11.06 10.70 10.90 172,312 +0.18(+1.68%)
Apr 26, 2023 10.50 10.80 10.36 10.72 127,401 +0.22(+2.10%)
Apr 25, 2023 11.59 11.59 10.35 10.50 190,227 -1.09(-9.40%)
Apr 24, 2023 11.86 12.01 11.15 11.59 368,060 -0.18(-1.53%)
Apr 21, 2023 11.50 11.88 11.43 11.77 215,240 +0.28(+2.44%)
Apr 20, 2023 11.08 11.50 10.86 11.49 141,547 +0.43(+3.84%)
Apr 19, 2023 10.48 11.15 10.38 11.06 198,677 +0.62(+5.99%)
Apr 18, 2023 10.31 10.58 10.21 10.44 87,521 +0.09(+0.87%)
Apr 17, 2023 10.45 10.45 10.21 10.35 39,829 +0.02(+0.19%)
Apr 14, 2023 10.25 10.45 10.19 10.33 107,786 +0.08(+0.78%)
Apr 13, 2023 10.11 10.32 9.940 10.25 134,689 +0.16(+1.59%)
Apr 12, 2023 10.20 10.21 9.995 10.09 67,632 -0.08(-0.79%)
Apr 11, 2023 10.46 10.50 10.07 10.17 98,590 -0.20(-1.93%)
Apr 10, 2023 10.05 10.54 9.970 10.37 160,275 +0.30(+2.98%)
Apr 06, 2023 9.820 10.19 9.801 10.07 61,021 +0.22(+2.23%)
Apr 05, 2023 10.06 10.06 9.610 9.850 59,411 -0.17(-1.70%)
Apr 04, 2023 9.850 10.03 9.815 10.02 83,265 +0.18(+1.83%)
Apr 03, 2023 9.700 9.870 9.660 9.840 94,442 +0.18(+1.86%)
Mar 31, 2023 9.490 9.760 9.340 9.660 117,620 +0.23(+2.44%)
Mar 30, 2023 9.330 9.525 9.280 9.430 75,856 +0.07(+0.75%)
Mar 29, 2023 9.320 9.520 9.220 9.360 95,058 -0.02(-0.21%)
Mar 28, 2023 9.720 9.790 9.360 9.380 62,404 -0.33(-3.40%)
Mar 27, 2023 10.20 10.32 9.520 9.710 103,302 -0.49(-4.80%)
Mar 24, 2023 10.18 10.29 9.970 10.20 106,922 +0.06(+0.59%)
Mar 23, 2023 10.03 10.24 9.960 10.14 154,083 +0.19(+1.91%)
Mar 22, 2023 9.810 10.11 9.580 9.950 122,659 +0.11(+1.12%)
Mar 21, 2023 9.910 10.14 9.740 9.840 128,142 -0.15(-1.50%)
Mar 20, 2023 9.720 10.00 9.690 9.990 135,854 +0.15(+1.52%)
Mar 17, 2023 9.630 10.00 9.580 9.840 172,897 +0.10(+1.03%)
Mar 16, 2023 9.220 9.760 9.030 9.740 129,346 +0.53(+5.75%)
Mar 15, 2023 9.220 9.350 8.970 9.210 206,489 -0.13(-1.39%)
Mar 14, 2023 9.240 9.390 9.200 9.340 160,471 +0.12(+1.30%)
Mar 13, 2023 9.110 9.310 9.110 9.220 92,555 +0.02(+0.22%)
Mar 10, 2023 9.200 9.250 8.970 9.200 97,431 +0.00(+0.00%)
Mar 09, 2023 9.090 9.230 9.000 9.200 108,458 +0.13(+1.43%)
Mar 08, 2023 8.750 9.123 8.670 9.070 109,710 +0.28(+3.19%)
Mar 07, 2023 8.340 8.820 8.190 8.790 92,925 +0.44(+5.27%)
Mar 06, 2023 7.850 8.370 7.508 8.350 186,335 +0.45(+5.70%)
Mar 03, 2023 9.230 9.230 7.560 7.900 362,556 -1.10(-12.22%)
Mar 02, 2023 8.910 9.135 8.860 9.000 75,111 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.