Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Shore Bancorp (NQ: LSBK )

12.14 -0.34 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.983 6.983 6.983 6.983 547 +0.23(+3.47%)
May 29, 2012 6.749 6.749 6.749 6.749 0 -0.56(-7.70%)
May 25, 2012 7.312 7.312 7.312 7.312 303 +0.00(+0.00%)
May 24, 2012 7.290 7.312 7.290 7.312 1,230 +0.00(+0.00%)
May 22, 2012 7.312 7.312 7.312 7.312 410 +0.00(+0.00%)
May 21, 2012 7.297 7.312 7.297 7.312 1,582 +0.00(+0.00%)
May 11, 2012 7.348 7.312 7.312 7.312 820 +0.00(+0.00%)
May 10, 2012 7.312 7.312 7.312 7.312 136 +0.00(+0.00%)
May 09, 2012 6.061 7.494 6.061 7.312 3,803 -0.07(-0.99%)
May 04, 2012 7.385 7.385 7.385 7.385 0 +0.12(+1.71%)
May 02, 2012 7.260 7.260 7.260 7.260 275 +0.00(+0.00%)
May 01, 2012 7.442 7.442 7.260 7.260 1,308 +0.00(+0.00%)
Apr 30, 2012 7.275 7.275 7.260 7.260 688 +0.00(+0.00%)
Apr 27, 2012 7.260 7.260 7.246 7.260 1,377 -0.00(-0.00%)
Apr 25, 2012 7.260 7.261 7.261 7.261 550 +0.00(+0.00%)
Apr 19, 2012 7.260 7.260 7.260 7.260 1,239 +0.00(+0.00%)
Apr 18, 2012 7.260 7.260 7.260 7.260 1,377 +0.07(+1.01%)
Apr 16, 2012 7.260 7.188 7.188 7.188 10,605 -0.08(-1.10%)
Apr 11, 2012 7.268 7.268 7.268 7.268 137 +0.08(+1.11%)
Apr 09, 2012 7.260 7.188 7.188 7.188 13,773 -0.07(-1.00%)
Apr 04, 2012 7.260 7.260 7.260 7.260 137 +0.00(+0.00%)
Apr 03, 2012 7.275 7.275 7.260 7.260 1,362 +0.00(+0.00%)
Mar 30, 2012 7.355 7.260 7.260 7.260 2,754 +0.04(+0.50%)
Mar 27, 2012 7.224 7.224 7.224 7.224 550 -0.04(-0.50%)
Mar 20, 2012 7.014 7.260 7.260 7.260 7,988 -0.22(-2.91%)
Mar 09, 2012 7.478 7.478 7.478 7.478 0 +0.00(+0.00%)
Mar 08, 2012 7.478 7.478 7.478 7.478 319 -0.15(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.