Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.700 8.390 7.565 8.230 325,522 +0.58(+7.58%)
May 27, 2016 7.540 7.650 7.650 7.650 77,800 +0.13(+1.73%)
May 26, 2016 7.660 7.695 7.350 7.520 104,510 -0.14(-1.83%)
May 25, 2016 7.260 7.800 7.215 7.660 238,713 +0.45(+6.24%)
May 24, 2016 6.810 7.305 6.810 7.210 278,425 +0.36(+5.26%)
May 23, 2016 6.670 6.950 6.620 6.850 135,772 +0.20(+3.01%)
May 20, 2016 6.640 7.054 6.610 6.650 162,992 -0.06(-0.89%)
May 19, 2016 6.810 6.970 6.560 6.710 138,114 -0.12(-1.76%)
May 18, 2016 6.710 7.270 6.650 6.830 144,158 +0.06(+0.89%)
May 17, 2016 6.520 7.070 6.470 6.770 335,553 +0.24(+3.68%)
May 16, 2016 6.560 6.770 6.431 6.530 78,356 -0.03(-0.46%)
May 13, 2016 6.580 6.580 6.380 6.560 151,554 -0.01(-0.15%)
May 12, 2016 7.040 7.160 6.400 6.570 177,521 -0.44(-6.28%)
May 11, 2016 7.100 7.220 7.000 7.010 109,475 -0.10(-1.41%)
May 10, 2016 7.700 8.038 6.870 7.110 205,195 -0.62(-8.02%)
May 09, 2016 7.700 7.965 7.627 7.730 84,175 +0.04(+0.52%)
May 06, 2016 8.050 8.160 7.550 7.690 240,041 -0.49(-5.99%)
May 05, 2016 8.310 8.500 8.080 8.180 170,996 -0.10(-1.21%)
May 04, 2016 8.810 8.810 8.170 8.280 229,180 -0.58(-6.55%)
May 03, 2016 8.450 9.130 8.280 8.860 207,381 +0.38(+4.48%)
May 02, 2016 8.110 8.580 7.980 8.480 131,668 +0.34(+4.18%)
Apr 29, 2016 8.160 8.478 7.810 8.140 107,888 +0.00(+0.00%)
Apr 28, 2016 8.340 8.460 8.140 8.140 102,398 -0.18(-2.16%)
Apr 27, 2016 8.650 8.930 8.270 8.320 65,205 -0.28(-3.26%)
Apr 26, 2016 8.860 8.892 8.474 8.600 102,954 -0.28(-3.15%)
Apr 25, 2016 9.050 9.175 8.830 8.880 119,971 -0.23(-2.52%)
Apr 22, 2016 9.090 9.250 8.848 9.110 53,258 +0.02(+0.22%)
Apr 21, 2016 8.620 9.290 8.620 9.090 187,110 +0.41(+4.72%)
Apr 20, 2016 8.900 9.049 8.620 8.680 119,085 -0.30(-3.34%)
Apr 19, 2016 9.500 9.500 8.830 8.980 126,167 -0.46(-4.87%)
Apr 18, 2016 9.660 9.660 9.250 9.440 158,815 -0.24(-2.48%)
Apr 15, 2016 9.840 9.840 9.400 9.680 54,541 -0.13(-1.33%)
Apr 14, 2016 9.800 10.04 9.590 9.810 85,813 +0.05(+0.51%)
Apr 13, 2016 9.780 10.02 9.420 9.760 108,911 +0.09(+0.93%)
Apr 12, 2016 9.590 9.780 9.310 9.670 94,434 +0.05(+0.52%)
Apr 11, 2016 9.850 9.954 9.550 9.620 140,099 -0.22(-2.24%)
Apr 08, 2016 10.50 10.50 9.640 9.840 100,526 -0.54(-5.20%)
Apr 07, 2016 11.01 11.10 10.27 10.38 164,888 -0.62(-5.64%)
Apr 06, 2016 10.15 11.10 10.15 11.00 159,666 +0.75(+7.32%)
Apr 05, 2016 9.960 10.33 9.800 10.25 108,556 +0.21(+2.09%)
Apr 04, 2016 9.710 10.50 9.640 10.04 289,568 +0.44(+4.58%)
Apr 01, 2016 8.760 9.693 8.728 9.600 292,146 +0.78(+8.84%)
Mar 31, 2016 8.720 9.050 8.640 8.820 157,748 +0.14(+1.61%)
Mar 30, 2016 8.790 9.150 8.550 8.680 126,264 -0.11(-1.25%)
Mar 29, 2016 8.270 8.830 8.100 8.790 153,220 +0.48(+5.78%)
Mar 28, 2016 8.560 8.710 8.250 8.310 114,098 -0.23(-2.69%)
Mar 24, 2016 8.560 8.540 8.540 8.540 163,900 -0.03(-0.35%)
Mar 23, 2016 9.000 9.170 8.460 8.570 245,814 -0.41(-4.57%)
Mar 22, 2016 8.790 9.250 8.590 8.980 191,787 +0.17(+1.93%)
Mar 21, 2016 8.330 9.300 8.330 8.810 407,108 +0.49(+5.89%)
Mar 18, 2016 8.330 8.480 8.000 8.320 243,950 +0.01(+0.12%)
Mar 17, 2016 10.10 10.10 8.025 8.310 726,626 -0.19(-2.24%)
Mar 16, 2016 8.200 8.530 7.650 8.500 574,040 +0.22(+2.66%)
Mar 15, 2016 8.500 8.692 7.720 8.280 385,990 -0.15(-1.78%)
Mar 14, 2016 8.140 8.650 7.910 8.430 200,127 +0.32(+3.95%)
Mar 11, 2016 8.170 8.243 7.860 8.110 109,233 +0.03(+0.37%)
Mar 10, 2016 8.430 8.630 8.020 8.080 156,388 -0.34(-4.04%)
Mar 09, 2016 8.780 8.890 8.230 8.420 113,315 -0.35(-3.99%)
Mar 08, 2016 9.040 9.300 8.570 8.770 130,166 -0.28(-3.09%)
Mar 07, 2016 8.990 9.330 8.600 9.050 106,897 +0.10(+1.12%)
Mar 04, 2016 9.430 9.710 8.900 8.950 144,733 -0.47(-4.99%)
Mar 03, 2016 9.250 9.613 9.100 9.420 176,420 +0.13(+1.40%)
Mar 02, 2016 8.910 9.341 8.750 9.290 275,248 +0.39(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.