Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmi Holdings Inc (NQ: NMIH )

32.57 -0.52 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.870 8.000 7.744 7.930 513,447 +0.04(+0.51%)
May 28, 2015 7.990 8.025 7.860 7.890 59,025 -0.13(-1.62%)
May 27, 2015 8.000 8.080 7.886 8.020 229,712 +0.03(+0.38%)
May 26, 2015 7.980 8.040 7.850 7.990 124,729 -0.01(-0.12%)
May 22, 2015 8.090 8.000 8.000 8.000 78,300 -0.10(-1.23%)
May 21, 2015 8.010 8.180 8.000 8.100 68,820 +0.09(+1.12%)
May 20, 2015 8.100 8.100 7.900 8.010 88,900 -0.07(-0.87%)
May 19, 2015 8.240 8.260 8.020 8.080 43,220 -0.06(-0.74%)
May 18, 2015 8.200 8.280 8.110 8.140 82,902 -0.06(-0.73%)
May 15, 2015 8.270 8.320 8.180 8.200 61,585 -0.09(-1.09%)
May 14, 2015 8.190 8.310 8.130 8.290 208,180 +0.13(+1.59%)
May 13, 2015 7.920 8.160 7.920 8.160 220,504 +0.29(+3.68%)
May 12, 2015 7.920 7.920 7.700 7.870 69,193 -0.08(-1.01%)
May 11, 2015 7.690 8.010 7.600 7.950 230,514 +0.25(+3.25%)
May 08, 2015 7.760 7.970 7.690 7.700 312,761 +0.01(+0.13%)
May 07, 2015 7.740 7.830 7.670 7.690 374,007 -0.07(-0.90%)
May 06, 2015 7.880 8.020 7.710 7.760 162,456 -0.01(-0.13%)
May 05, 2015 7.800 7.960 7.650 7.770 130,180 -0.08(-1.02%)
May 04, 2015 7.850 8.030 7.840 7.850 284,705 -0.05(-0.63%)
May 01, 2015 7.980 7.990 7.770 7.900 171,009 -0.08(-1.00%)
Apr 30, 2015 8.000 8.140 7.930 7.980 155,178 -0.02(-0.25%)
Apr 29, 2015 8.090 8.120 8.000 8.000 154,291 -0.14(-1.72%)
Apr 28, 2015 8.130 8.150 8.000 8.140 420,694 +0.03(+0.37%)
Apr 27, 2015 8.090 8.200 7.990 8.110 173,751 +0.03(+0.37%)
Apr 24, 2015 8.170 8.180 8.070 8.080 23,571 -0.07(-0.86%)
Apr 23, 2015 8.020 8.170 8.010 8.150 83,693 +0.10(+1.24%)
Apr 22, 2015 7.760 8.080 7.650 8.050 225,932 +0.29(+3.74%)
Apr 21, 2015 7.850 7.860 7.710 7.760 49,596 -0.08(-1.02%)
Apr 20, 2015 7.580 7.850 7.550 7.840 105,170 +0.28(+3.70%)
Apr 17, 2015 7.670 7.670 7.460 7.560 90,270 -0.16(-2.07%)
Apr 16, 2015 7.760 7.770 7.710 7.720 46,824 -0.02(-0.26%)
Apr 15, 2015 7.600 7.750 7.600 7.740 92,056 +0.17(+2.25%)
Apr 14, 2015 7.400 7.570 7.350 7.570 99,404 +0.18(+2.44%)
Apr 13, 2015 7.500 7.500 7.370 7.390 62,425 -0.11(-1.47%)
Apr 10, 2015 7.480 7.530 7.420 7.500 40,318 +0.07(+0.94%)
Apr 09, 2015 7.490 7.520 7.365 7.430 97,611 -0.05(-0.67%)
Apr 08, 2015 7.530 7.720 7.450 7.480 145,836 +0.00(+0.00%)
Apr 07, 2015 7.620 7.660 7.390 7.480 227,024 -0.16(-2.09%)
Apr 06, 2015 7.570 7.730 7.570 7.640 108,138 +0.00(+0.00%)
Apr 02, 2015 7.400 7.640 7.640 7.640 177,300 +0.24(+3.24%)
Apr 01, 2015 7.490 7.515 7.360 7.400 125,543 -0.09(-1.20%)
Mar 31, 2015 7.460 7.520 7.400 7.490 67,227 +0.00(+0.00%)
Mar 30, 2015 7.420 7.540 7.410 7.490 81,382 +0.09(+1.22%)
Mar 27, 2015 7.400 7.450 7.338 7.400 145,215 -0.02(-0.27%)
Mar 26, 2015 7.400 7.450 7.340 7.420 126,973 +0.01(+0.13%)
Mar 25, 2015 7.480 7.580 7.390 7.410 132,966 -0.07(-0.94%)
Mar 24, 2015 7.500 7.550 7.470 7.480 315,577 -0.01(-0.13%)
Mar 23, 2015 7.480 7.560 7.460 7.490 367,597 +0.05(+0.67%)
Mar 20, 2015 7.450 7.520 7.300 7.440 345,528 +0.01(+0.13%)
Mar 19, 2015 7.590 7.600 7.410 7.430 194,228 -0.02(-0.27%)
Mar 18, 2015 7.420 7.490 7.330 7.450 219,110 +0.00(+0.00%)
Mar 17, 2015 7.370 7.500 7.350 7.450 227,114 +0.04(+0.54%)
Mar 16, 2015 7.520 7.550 7.360 7.410 98,266 -0.08(-1.07%)
Mar 13, 2015 7.540 7.580 7.370 7.490 90,438 -0.04(-0.53%)
Mar 12, 2015 7.460 7.590 7.440 7.530 598,720 +0.11(+1.48%)
Mar 11, 2015 7.500 7.500 7.370 7.420 121,633 -0.07(-0.93%)
Mar 10, 2015 7.370 7.540 7.280 7.490 133,862 +0.07(+0.94%)
Mar 09, 2015 7.330 7.450 7.310 7.420 319,732 +0.10(+1.37%)
Mar 06, 2015 7.330 7.450 7.300 7.320 146,935 -0.08(-1.08%)
Mar 05, 2015 7.400 7.548 7.360 7.400 777,905 +0.05(+0.68%)
Mar 04, 2015 7.490 7.500 7.330 7.350 507,428 -0.15(-2.00%)
Mar 03, 2015 7.360 7.550 7.300 7.500 183,865 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.