Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pointer Telocation (NQ: PNTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.330	2.330	2.320	2.320	600	-0.42(-15.33%)
May 30, 2012	2.330	2.740	2.250	2.740	3,000	+0.01(+0.37%)
May 29, 2012	2.730	2.730	2.730	2.730	200	-0.01(-0.36%)
May 24, 2012	2.800	2.740	2.740	2.740	2,500	-0.07(-2.49%)
May 23, 2012	2.810	2.810	2.810	2.810	100	+0.06(+2.18%)
May 22, 2012	2.889	2.890	2.730	2.750	4,948	+0.04(+1.48%)
May 21, 2012	2.670	2.720	2.310	2.710	4,849	+0.04(+1.50%)
May 18, 2012	2.670	2.670	2.670	2.670	577	-0.00(-0.03%)
May 16, 2012	2.710	2.671	2.671	2.671	1,600	-0.08(-2.88%)
May 15, 2012	2.750	2.750	2.750	2.750	600	+0.09(+3.38%)
May 14, 2012	2.620	2.850	2.620	2.660	8,330	+0.04(+1.53%)
May 11, 2012	2.640	2.890	2.620	2.620	1,428	-0.23(-8.07%)
May 08, 2012	2.850	2.850	2.850	2.850	100	-0.00(-0.00%)
May 02, 2012	2.850	2.850	2.850	2.850	900	-0.15(-5.00%)
Apr 27, 2012	2.780	3.000	3.000	3.000	400	+0.40(+15.38%)
Apr 24, 2012	2.620	2.600	2.600	2.600	200	-0.35(-11.86%)
Apr 18, 2012	3.030	2.950	2.950	2.950	400	-0.10(-3.28%)
Apr 17, 2012	3.050	3.050	3.050	3.050	2,000	+0.14(+4.81%)
Apr 12, 2012	2.690	2.910	2.910	2.910	4,000	+0.03(+1.04%)
Apr 11, 2012	2.880	2.880	2.850	2.880	2,000	+0.08(+2.86%)
Apr 09, 2012	2.670	2.800	2.800	2.800	800	+0.00(+0.00%)
Apr 02, 2012	3.010	2.800	2.800	2.800	4,000	+0.01(+0.36%)
Mar 29, 2012	2.790	2.790	2.790	2.790	0	-0.07(-2.45%)
Mar 28, 2012	2.860	2.860	2.860	2.860	100	-0.03(-1.04%)
Mar 26, 2012	2.800	2.890	2.890	2.890	2,400	+0.03(+1.05%)
Mar 22, 2012	2.920	2.860	2.860	2.860	1,100	-0.05(-1.72%)
Mar 20, 2012	2.960	2.910	2.910	2.910	200	+0.11(+3.93%)
Mar 19, 2012	2.820	2.820	2.800	2.800	818	+0.09(+3.32%)
Mar 16, 2012	2.720	2.720	2.710	2.710	1,463	-0.08(-2.87%)
Mar 15, 2012	2.790	2.790	2.790	2.790	100	-0.02(-0.71%)
Mar 14, 2012	2.740	2.810	2.650	2.810	2,616	-0.04(-1.40%)
Mar 13, 2012	2.850	2.890	2.791	2.850	5,395	-0.10(-3.39%)
Mar 12, 2012	2.990	2.990	2.950	2.950	1,651	+0.05(+1.72%)
Mar 07, 2012	2.900	2.900	2.900	2.900	1,600	+0.05(+1.75%)
Mar 06, 2012	2.850	2.850	2.850	2.850	998	-0.25(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pointer Telocation (NQ: PNTR )

Historical Prices