Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointer Telocation (NQ: PNTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 5.300 5.290 5.290 5.290 1,700 -0.06(-1.12%)
May 19, 2011 5.350 5.350 5.350 5.350 0 -0.30(-5.31%)
May 18, 2011 5.650 5.650 5.650 5.650 100 +0.15(+2.73%)
May 16, 2011 5.510 5.500 5.500 5.500 1,600 -0.15(-2.64%)
May 12, 2011 5.649 5.649 5.649 5.649 0 +0.15(+2.71%)
May 11, 2011 5.500 5.500 5.500 5.500 2,540 +0.00(+0.00%)
May 09, 2011 5.510 5.500 5.500 5.500 1,100 -0.19(-3.34%)
May 05, 2011 5.690 5.690 5.690 5.690 100 +0.02(+0.35%)
May 03, 2011 5.670 5.670 5.670 5.670 0 -0.01(-0.18%)
May 02, 2011 5.680 5.750 5.350 5.680 3,110 -0.13(-2.24%)
Apr 29, 2011 5.810 5.810 5.810 5.810 760 +0.05(+0.87%)
Apr 28, 2011 5.750 5.790 5.750 5.760 650 -0.40(-6.49%)
Apr 21, 2011 5.860 6.160 6.160 6.160 200 -0.26(-4.05%)
Apr 20, 2011 6.000 6.420 6.000 6.420 2,183 +0.42(+7.00%)
Apr 12, 2011 6.000 6.000 6.000 6.000 0 +0.50(+9.09%)
Apr 11, 2011 5.500 5.500 5.500 5.500 150 +0.00(+0.00%)
Apr 08, 2011 5.500 5.500 5.500 5.500 300 +0.06(+1.10%)
Apr 06, 2011 5.440 5.440 5.440 5.440 0 -0.06(-1.09%)
Apr 05, 2011 5.320 5.500 5.320 5.500 1,400 +0.26(+4.96%)
Apr 01, 2011 5.240 5.240 5.240 5.240 0 -0.70(-11.78%)
Mar 30, 2011 5.940 5.940 5.940 5.940 0 +0.21(+3.66%)
Mar 29, 2011 5.870 5.880 5.730 5.730 1,508 -0.19(-3.21%)
Mar 28, 2011 5.950 6.000 5.920 5.920 1,740 +0.00(+0.00%)
Mar 25, 2011 5.680 5.920 5.660 5.920 2,052 +0.22(+3.86%)
Mar 24, 2011 5.700 5.700 5.700 5.700 200 +0.90(+18.75%)
Mar 23, 2011 4.800 4.800 4.800 4.800 100 -0.40(-7.69%)
Mar 16, 2011 4.340 5.200 5.200 5.200 500 -0.05(-0.95%)
Mar 15, 2011 5.240 5.300 5.050 5.250 2,317 -0.16(-2.96%)
Mar 14, 2011 5.800 5.800 5.410 5.410 2,600 -0.44(-7.52%)
Mar 11, 2011 5.810 5.850 5.810 5.850 1,232 +0.03(+0.52%)
Mar 10, 2011 5.820 5.820 5.820 5.820 100 +0.03(+0.52%)
Mar 09, 2011 5.790 5.790 5.790 5.790 518 +0.01(+0.17%)
Mar 04, 2011 5.780 5.780 5.780 5.780 0 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.