Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.910 5.910 5.470 5.600 5,543 -0.17(-2.95%)
May 29, 2014 5.997 6.200 5.610 5.770 23,830 -0.25(-4.15%)
May 28, 2014 5.890 6.270 5.730 6.020 6,818 +0.14(+2.38%)
May 27, 2014 6.100 6.100 5.670 5.880 5,896 +0.15(+2.62%)
May 23, 2014 5.920 5.730 5.730 5.730 12,100 -0.36(-5.91%)
May 22, 2014 6.290 6.550 6.000 6.090 14,554 -0.19(-3.03%)
May 21, 2014 5.600 6.550 5.600 6.280 79,440 +0.61(+10.76%)
May 20, 2014 5.080 5.970 5.080 5.670 31,577 +0.86(+17.88%)
May 19, 2014 5.420 5.420 4.710 4.810 65,216 -0.55(-10.26%)
May 16, 2014 5.490 5.490 5.100 5.360 6,160 -0.13(-2.37%)
May 15, 2014 5.550 5.810 5.100 5.490 25,007 -0.09(-1.61%)
May 14, 2014 5.990 6.150 5.380 5.580 45,847 -0.62(-10.00%)
May 13, 2014 6.450 6.620 5.753 6.200 42,668 -0.29(-4.49%)
May 12, 2014 6.760 6.760 6.200 6.491 22,050 -0.30(-4.40%)
May 09, 2014 6.831 6.831 6.755 6.790 6,720 -0.01(-0.15%)
May 08, 2014 6.880 6.880 6.800 6.800 4,289 -0.04(-0.58%)
May 07, 2014 7.070 7.070 6.800 6.840 4,728 -0.16(-2.29%)
May 06, 2014 7.000 7.390 6.810 7.000 7,772 +0.07(+1.01%)
May 05, 2014 7.010 7.077 6.810 6.930 3,268 -0.07(-1.00%)
May 02, 2014 7.110 7.240 6.800 7.000 34,288 -0.07(-0.99%)
May 01, 2014 7.070 7.080 6.950 7.070 2,516 +0.02(+0.29%)
Apr 30, 2014 6.920 7.140 6.420 7.050 49,806 -0.16(-2.22%)
Apr 29, 2014 7.410 7.500 7.100 7.210 36,620 -0.15(-2.04%)
Apr 28, 2014 6.800 7.430 6.800 7.360 21,097 -0.04(-0.54%)
Apr 25, 2014 7.131 7.500 7.131 7.400 62,387 +0.09(+1.23%)
Apr 24, 2014 7.410 7.410 6.930 7.310 10,349 +0.03(+0.41%)
Apr 23, 2014 7.380 7.769 6.860 7.280 17,115 +0.05(+0.69%)
Apr 22, 2014 7.710 7.710 7.010 7.230 13,506 +0.41(+6.01%)
Apr 21, 2014 6.860 7.120 6.800 6.820 9,430 -0.05(-0.73%)
Apr 17, 2014 6.890 6.870 6.870 6.870 4,900 -0.12(-1.72%)
Apr 16, 2014 6.850 7.440 6.750 6.990 18,987 +0.26(+3.86%)
Apr 15, 2014 6.800 6.950 6.690 6.730 5,162 -0.15(-2.18%)
Apr 14, 2014 7.230 7.230 6.810 6.880 28,766 -0.36(-4.97%)
Apr 11, 2014 6.935 7.610 6.665 7.240 32,786 +0.37(+5.39%)
Apr 10, 2014 6.810 7.117 6.755 6.870 22,706 +0.00(+0.00%)
Apr 09, 2014 6.420 7.000 6.330 6.870 8,470 -0.17(-2.38%)
Apr 08, 2014 7.030 7.230 6.810 7.038 11,326 +0.04(+0.54%)
Apr 07, 2014 7.070 7.350 6.780 7.000 48,773 -0.30(-4.11%)
Apr 04, 2014 7.430 7.576 6.970 7.300 33,866 -0.08(-1.08%)
Apr 03, 2014 7.170 8.560 6.960 7.380 89,166 +0.31(+4.38%)
Apr 02, 2014 6.889 7.160 6.231 7.070 40,507 +0.38(+5.68%)
Apr 01, 2014 6.680 6.900 6.401 6.690 33,371 -0.02(-0.30%)
Mar 31, 2014 6.810 6.852 6.600 6.710 12,560 -0.10(-1.47%)
Mar 28, 2014 7.000 7.000 6.810 6.810 9,529 -0.20(-2.85%)
Mar 27, 2014 7.060 7.080 6.930 7.010 9,531 -0.08(-1.12%)
Mar 26, 2014 7.300 7.350 6.850 7.089 61,467 -0.44(-5.86%)
Mar 25, 2014 7.000 7.730 6.740 7.530 46,196 +0.51(+7.26%)
Mar 24, 2014 6.808 7.180 6.080 7.020 28,419 +0.07(+1.01%)
Mar 21, 2014 7.288 7.520 6.940 6.950 35,414 -0.26(-3.61%)
Mar 20, 2014 7.550 7.550 7.200 7.210 28,883 -0.21(-2.83%)
Mar 19, 2014 6.920 7.980 6.920 7.420 24,643 -0.55(-6.90%)
Mar 18, 2014 7.680 8.060 7.650 7.970 35,367 +0.25(+3.24%)
Mar 17, 2014 7.980 7.980 7.650 7.720 13,785 -0.18(-2.28%)
Mar 14, 2014 7.763 7.900 7.681 7.900 30,420 +0.03(+0.38%)
Mar 13, 2014 7.650 8.291 7.650 7.870 41,659 +0.10(+1.29%)
Mar 12, 2014 7.870 7.870 7.620 7.770 41,870 -0.24(-3.00%)
Mar 11, 2014 7.590 8.060 7.590 8.010 49,748 +0.06(+0.75%)
Mar 10, 2014 8.380 8.430 7.840 7.950 22,496 -0.21(-2.57%)
Mar 07, 2014 8.410 8.460 8.060 8.160 45,741 -0.22(-2.63%)
Mar 06, 2014 8.840 8.840 8.050 8.380 84,810 -0.26(-3.01%)
Mar 05, 2014 8.510 9.060 8.510 8.640 94,507 +0.13(+1.53%)
Mar 04, 2014 8.780 8.780 8.430 8.510 59,985 -0.24(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.