Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.989 7.015 6.987 6.995 5,167 -0.08(-1.07%)
May 29, 2008 6.824 7.071 6.824 7.071 6,249 -0.02(-0.32%)
May 28, 2008 7.183 7.183 7.003 7.093 5,942 -0.36(-4.88%)
May 27, 2008 7.275 7.474 7.275 7.457 1,428 +0.32(+4.43%)
May 26, 2008 7.015 7.141 7.015 7.141 2,142 +0.00(+0.00%)
May 23, 2008 7.015 7.141 7.015 7.141 2,142 +0.14(+2.00%)
May 22, 2008 6.880 7.558 6.721 7.001 14,284 +0.00(+0.00%)
May 21, 2008 7.225 7.430 6.984 7.001 27,854 -0.29(-3.97%)
May 20, 2008 7.379 7.981 7.281 7.290 12,956 -0.27(-3.58%)
May 19, 2008 7.538 8.185 7.325 7.561 69,865 +0.34(+4.65%)
May 16, 2008 5.626 7.384 5.626 7.225 288,762 +1.64(+29.32%)
May 15, 2008 5.598 5.598 5.586 5.586 1,785 +0.06(+1.01%)
May 14, 2008 5.455 5.530 5.455 5.530 8,570 +0.12(+2.23%)
May 13, 2008 5.410 5.413 5.410 5.410 4,785 +0.20(+3.93%)
May 12, 2008 5.208 5.292 5.206 5.206 2,142 +0.07(+1.31%)
May 09, 2008 4.760 5.138 4.760 5.138 2,499 +0.38(+8.07%)
May 08, 2008 4.760 4.760 4.682 4.755 17,748 +0.19(+4.17%)
May 07, 2008 4.620 4.620 4.494 4.564 23,287 +0.08(+1.87%)
May 06, 2008 4.458 4.525 4.441 4.480 19,512 -0.07(-1.51%)
May 05, 2008 4.549 4.549 4.549 4.549 357 -0.05(-1.13%)
May 02, 2008 4.760 4.760 4.480 4.601 39,911 -0.16(-3.35%)
May 01, 2008 4.802 5.600 4.760 4.760 27,115 -0.04(-0.76%)
Apr 30, 2008 4.760 4.797 4.760 4.797 7,970 +0.12(+2.57%)
Apr 29, 2008 4.657 4.788 4.657 4.676 4,971 -0.08(-1.59%)
Apr 28, 2008 4.690 4.830 4.690 4.752 21,116 -0.04(-0.76%)
Apr 25, 2008 4.760 4.830 4.718 4.788 4,156 +0.00(+0.00%)
Apr 24, 2008 4.830 5.040 4.704 4.788 26,440 -0.12(-2.51%)
Apr 23, 2008 5.276 5.276 4.802 4.912 33,108 -0.36(-6.90%)
Apr 22, 2008 5.276 5.276 5.276 5.276 0 +0.00(+0.00%)
Apr 21, 2008 5.320 5.320 5.180 5.276 8,338 +0.00(+0.00%)
Apr 18, 2008 5.189 5.320 5.180 5.276 30,493 +0.04(+0.69%)
Apr 17, 2008 5.161 5.348 5.161 5.239 1,785 +0.03(+0.59%)
Apr 16, 2008 5.460 5.469 5.208 5.208 19,641 -0.35(-6.25%)
Apr 15, 2008 5.600 5.600 5.544 5.556 4,974 -0.17(-3.03%)
Apr 14, 2008 5.992 5.992 5.544 5.729 11,624 -0.01(-0.19%)
Apr 11, 2008 5.867 5.867 5.600 5.740 23,276 -0.10(-1.68%)
Apr 10, 2008 5.399 5.838 5.390 5.838 105,113 +0.29(+5.14%)
Apr 09, 2008 5.180 5.553 5.180 5.553 8,570 +0.46(+8.96%)
Apr 08, 2008 4.998 5.096 4.998 5.096 1,428 +0.04(+0.83%)
Apr 07, 2008 4.802 5.180 4.763 5.054 42,378 +0.26(+5.37%)
Apr 04, 2008 4.800 4.802 4.777 4.797 29,379 +0.12(+2.57%)
Apr 03, 2008 4.758 4.758 4.676 4.676 5,349 +0.00(+0.00%)
Apr 02, 2008 4.766 4.811 4.637 4.676 37,782 -0.11(-2.25%)
Apr 01, 2008 4.856 4.856 4.780 4.784 11,934 -0.07(-1.48%)
Mar 31, 2008 4.996 4.996 4.856 4.856 20,301 -0.17(-3.29%)
Mar 28, 2008 5.147 5.147 5.021 5.021 18,855 -0.11(-2.13%)
Mar 27, 2008 5.208 5.208 5.130 5.130 2,499 -0.11(-2.14%)
Mar 26, 2008 5.264 5.589 5.180 5.242 52,960 -0.08(-1.53%)
Mar 25, 2008 6.020 6.020 5.250 5.323 74,208 -0.60(-10.12%)
Mar 24, 2008 5.894 6.020 5.880 5.922 7,863 -0.24(-3.86%)
Mar 21, 2008 6.160 6.160 6.160 6.160 714 +0.00(+0.00%)
Mar 20, 2008 6.160 6.160 6.160 6.160 714 +0.01(+0.23%)
Mar 19, 2008 6.169 6.172 6.146 6.146 8,531 -0.15(-2.40%)
Mar 18, 2008 6.415 6.415 6.272 6.298 11,070 +0.14(+2.23%)
Mar 17, 2008 5.922 6.160 5.922 6.160 3,571 +0.28(+4.76%)
Mar 14, 2008 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Mar 13, 2008 5.880 5.880 5.880 5.880 357 -0.02(-0.38%)
Mar 12, 2008 5.911 6.202 5.903 5.903 3,999 -0.54(-8.35%)
Mar 11, 2008 6.511 6.511 6.231 6.441 7,142 -0.03(-0.43%)
Mar 10, 2008 6.446 6.777 6.278 6.469 8,570 -0.04(-0.56%)
Mar 07, 2008 6.721 6.721 6.505 6.505 11,438 -0.27(-4.01%)
Mar 06, 2008 7.003 7.003 6.749 6.777 35,415 -0.41(-5.65%)
Mar 05, 2008 7.183 7.183 7.174 7.183 3,785 +0.00(+0.00%)
Mar 04, 2008 7.351 7.356 7.183 7.183 2,731 -0.18(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.