Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.670 2.710 2.620 2.650 299,528 -0.02(-0.75%)
May 30, 2018 2.530 2.720 2.530 2.670 863,995 +0.16(+6.37%)
May 29, 2018 2.520 2.590 2.500 2.510 389,176 +0.00(+0.00%)
May 25, 2018 2.510 2.510 2.510 0 +0.00(+0.00%)
May 24, 2018 2.510 2.550 2.490 2.510 341,218 +0.00(+0.00%)
May 23, 2018 2.510 2.550 2.495 2.510 366,446 -0.02(-0.79%)
May 22, 2018 2.460 2.555 2.410 2.530 632,010 +0.08(+3.27%)
May 21, 2018 2.480 2.550 2.435 2.450 373,778 -0.03(-1.21%)
May 18, 2018 2.500 2.555 2.460 2.480 532,305 -0.02(-0.80%)
May 17, 2018 2.530 2.550 2.480 2.500 505,752 -0.03(-1.19%)
May 16, 2018 2.470 2.555 2.430 2.530 616,461 +0.09(+3.69%)
May 15, 2018 2.430 2.450 2.390 2.440 457,402 +0.01(+0.41%)
May 14, 2018 2.490 2.550 2.430 2.430 430,801 -0.05(-2.02%)
May 11, 2018 2.550 2.550 2.420 2.480 488,105 -0.07(-2.75%)
May 10, 2018 2.740 2.740 2.500 2.550 800,734 -0.08(-3.04%)
May 09, 2018 2.700 2.730 2.580 2.630 587,727 -0.07(-2.59%)
May 08, 2018 2.680 2.730 2.630 2.700 229,281 +0.00(+0.00%)
May 07, 2018 2.710 2.730 2.680 2.700 279,709 +0.02(+0.75%)
May 04, 2018 2.630 2.705 2.600 2.680 360,486 +0.05(+1.90%)
May 03, 2018 2.680 2.690 2.610 2.630 315,689 -0.06(-2.23%)
May 02, 2018 2.670 2.750 2.650 2.690 530,512 +0.00(+0.00%)
May 01, 2018 2.630 2.720 2.600 2.690 355,778 +0.06(+2.28%)
Apr 30, 2018 2.700 2.720 2.590 2.630 340,283 -0.05(-1.87%)
Apr 27, 2018 2.720 2.770 2.650 2.680 298,038 -0.05(-1.83%)
Apr 26, 2018 2.720 2.760 2.695 2.730 293,088 +0.03(+1.11%)
Apr 25, 2018 2.670 2.720 2.630 2.700 211,901 +0.05(+1.89%)
Apr 24, 2018 2.670 2.700 2.630 2.650 200,334 -0.02(-0.75%)
Apr 23, 2018 2.720 2.740 2.645 2.670 188,507 -0.03(-1.11%)
Apr 20, 2018 2.690 2.780 2.680 2.700 218,689 -0.02(-0.74%)
Apr 19, 2018 2.710 2.740 2.660 2.720 404,856 -0.01(-0.37%)
Apr 18, 2018 2.670 2.810 2.670 2.730 537,251 +0.07(+2.63%)
Apr 17, 2018 2.600 2.695 2.570 2.660 397,505 +0.08(+3.10%)
Apr 16, 2018 2.590 2.630 2.560 2.580 304,684 +0.02(+0.78%)
Apr 13, 2018 2.550 2.619 2.520 2.560 332,784 +0.02(+0.79%)
Apr 12, 2018 2.620 2.640 2.540 2.540 460,126 -0.05(-1.93%)
Apr 11, 2018 2.610 2.700 2.540 2.590 522,422 -0.06(-2.26%)
Apr 10, 2018 2.590 2.680 2.550 2.650 1,010,834 +0.10(+3.92%)
Apr 09, 2018 2.640 2.710 2.540 2.550 1,068,632 -0.09(-3.41%)
Apr 06, 2018 2.440 2.650 2.440 2.640 1,113,475 +0.19(+7.76%)
Apr 05, 2018 2.380 2.500 2.340 2.450 668,587 +0.09(+3.81%)
Apr 04, 2018 2.370 2.400 2.320 2.360 538,173 -0.05(-2.07%)
Apr 03, 2018 2.320 2.450 2.310 2.410 628,084 +0.10(+4.33%)
Apr 02, 2018 2.440 2.480 2.305 2.310 728,094 -0.15(-6.10%)
Mar 29, 2018 2.460 2.460 2.460 0 -0.07(-2.77%)
Mar 28, 2018 2.540 2.580 2.500 2.530 576,112 -0.01(-0.39%)
Mar 27, 2018 2.600 2.660 2.510 2.540 758,981 -0.07(-2.68%)
Mar 26, 2018 2.490 2.670 2.486 2.610 1,279,067 +0.15(+6.10%)
Mar 23, 2018 2.470 2.530 2.430 2.460 787,864 -0.01(-0.40%)
Mar 22, 2018 2.490 2.555 2.470 2.470 685,841 -0.04(-1.59%)
Mar 21, 2018 2.570 2.620 2.480 2.510 1,046,511 -0.08(-3.09%)
Mar 20, 2018 2.730 2.730 2.550 2.590 862,998 -0.12(-4.43%)
Mar 19, 2018 2.700 2.750 2.610 2.710 656,974 -0.04(-1.45%)
Mar 16, 2018 2.670 2.770 2.605 2.750 1,498,861 +0.09(+3.38%)
Mar 15, 2018 2.720 2.730 2.630 2.660 1,063,961 -0.04(-1.48%)
Mar 14, 2018 2.750 2.850 2.700 2.700 1,322,364 -0.03(-1.10%)
Mar 13, 2018 2.740 2.915 2.720 2.730 1,930,260 -0.01(-0.36%)
Mar 12, 2018 2.670 2.780 2.600 2.740 1,191,827 +0.07(+2.62%)
Mar 09, 2018 2.680 2.690 2.495 2.670 2,040,126 +0.07(+2.89%)
Mar 08, 2018 3.050 3.050 2.440 2.595 5,172,454 -0.47(-15.47%)
Mar 07, 2018 3.110 3.160 3.040 3.070 945,971 -0.05(-1.60%)
Mar 06, 2018 3.180 3.195 3.090 3.120 831,142 -0.05(-1.58%)
Mar 05, 2018 3.150 3.200 3.100 3.170 615,254 +0.02(+0.63%)
Mar 02, 2018 3.100 3.180 2.910 3.150 1,012,133 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.