Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.750 1.820 1.720 1.810 1,205,557 +0.06(+3.43%)
May 30, 2017 1.850 1.880 1.715 1.750 1,073,239 -0.01(-0.57%)
May 26, 2017 1.830 2.030 1.710 1.760 3,578,109 -0.04(-2.22%)
May 25, 2017 1.740 1.810 1.740 1.800 1,015,695 +0.07(+4.05%)
May 24, 2017 1.730 1.740 1.690 1.730 568,478 +0.01(+0.58%)
May 23, 2017 1.740 1.740 1.700 1.720 328,548 +0.00(+0.00%)
May 22, 2017 1.700 1.750 1.670 1.720 819,832 +0.02(+1.18%)
May 19, 2017 1.640 1.710 1.620 1.700 1,624,092 +0.05(+3.03%)
May 18, 2017 1.700 1.700 1.620 1.650 1,427,254 -0.06(-3.51%)
May 17, 2017 1.700 1.760 1.670 1.710 2,085,708 -0.04(-2.29%)
May 16, 2017 1.760 1.780 1.690 1.750 1,830,885 -0.01(-0.57%)
May 15, 2017 1.730 1.770 1.680 1.760 871,074 +0.03(+1.73%)
May 12, 2017 1.700 1.740 1.690 1.730 1,251,311 +0.01(+0.58%)
May 11, 2017 1.690 1.730 1.660 1.720 758,151 +0.02(+1.18%)
May 10, 2017 1.670 1.710 1.630 1.700 827,144 +0.02(+1.19%)
May 09, 2017 1.730 1.730 1.620 1.680 2,204,657 -0.04(-2.33%)
May 08, 2017 1.750 1.780 1.690 1.720 2,142,854 +0.01(+0.58%)
May 05, 2017 1.630 1.790 1.550 1.710 1,269,813 +0.04(+2.70%)
May 04, 2017 1.620 1.670 1.470 1.665 2,364,672 +0.02(+0.91%)
May 03, 2017 1.510 1.650 1.490 1.650 1,642,214 +0.12(+7.84%)
May 02, 2017 1.520 1.550 1.500 1.530 544,741 +0.02(+1.32%)
May 01, 2017 1.540 1.550 1.490 1.510 512,828 -0.01(-0.66%)
Apr 28, 2017 1.510 1.530 1.460 1.520 761,305 +0.02(+1.33%)
Apr 27, 2017 1.500 1.520 1.450 1.500 770,100 +0.02(+1.35%)
Apr 26, 2017 1.550 1.560 1.460 1.480 1,132,054 -0.07(-4.52%)
Apr 25, 2017 1.540 1.610 1.500 1.550 1,259,364 +0.03(+1.97%)
Apr 24, 2017 1.550 1.560 1.480 1.520 1,105,547 +0.01(+0.66%)
Apr 21, 2017 1.480 1.530 1.390 1.510 1,224,422 +0.05(+3.42%)
Apr 20, 2017 1.460 1.500 1.410 1.460 1,099,947 +0.02(+1.39%)
Apr 19, 2017 1.420 1.480 1.400 1.440 1,023,558 +0.04(+2.86%)
Apr 18, 2017 1.410 1.420 1.376 1.400 668,694 -0.01(-0.71%)
Apr 17, 2017 1.400 1.410 1.360 1.410 803,654 +0.00(+0.00%)
Apr 13, 2017 1.410 1.440 1.390 1.410 863,388 +0.00(+0.00%)
Apr 12, 2017 1.500 1.500 1.390 1.410 1,045,115 -0.09(-6.00%)
Apr 11, 2017 1.420 1.530 1.410 1.500 1,026,885 +0.07(+4.90%)
Apr 10, 2017 1.420 1.500 1.400 1.430 922,548 +0.01(+0.70%)
Apr 07, 2017 1.490 1.520 1.410 1.420 1,398,839 -0.08(-5.33%)
Apr 06, 2017 1.440 1.510 1.400 1.500 1,343,154 +0.07(+4.90%)
Apr 05, 2017 1.540 1.600 1.400 1.430 2,760,336 -0.08(-5.30%)
Apr 04, 2017 1.600 1.630 1.490 1.510 4,494,884 -0.10(-6.21%)
Apr 03, 2017 1.690 1.700 1.590 1.610 1,198,517 -0.09(-5.29%)
Mar 31, 2017 1.740 1.770 1.690 1.700 1,168,888 -0.03(-1.73%)
Mar 30, 2017 1.760 1.780 1.690 1.730 942,343 -0.03(-1.70%)
Mar 29, 2017 1.700 1.800 1.620 1.760 3,097,425 +0.06(+3.53%)
Mar 28, 2017 1.770 1.820 1.675 1.700 3,522,679 -0.08(-4.49%)
Mar 27, 2017 1.860 1.860 1.770 1.780 888,542 -0.04(-2.20%)
Mar 24, 2017 1.790 1.850 1.750 1.820 587,653 +0.05(+2.82%)
Mar 23, 2017 1.770 1.830 1.720 1.770 1,044,158 +0.00(+0.00%)
Mar 22, 2017 1.780 1.800 1.700 1.770 969,907 -0.02(-1.12%)
Mar 21, 2017 1.930 1.940 1.780 1.790 2,383,818 -0.14(-7.25%)
Mar 20, 2017 2.030 2.050 1.890 1.930 1,460,893 -0.10(-4.93%)
Mar 17, 2017 2.020 2.100 1.960 2.030 1,749,970 +0.00(+0.00%)
Mar 16, 2017 2.100 2.130 2.010 2.030 1,136,615 -0.05(-2.40%)
Mar 15, 2017 2.020 2.160 1.990 2.080 2,466,624 +0.08(+4.00%)
Mar 14, 2017 1.980 2.020 1.910 2.000 1,192,720 +0.01(+0.50%)
Mar 13, 2017 2.020 2.130 1.935 1.990 1,604,641 -0.04(-1.97%)
Mar 10, 2017 2.000 2.085 1.955 2.030 2,051,150 +0.04(+2.01%)
Mar 09, 2017 1.980 2.100 1.850 1.990 3,414,614 +0.00(+0.00%)
Mar 08, 2017 2.040 2.230 1.990 1.990 3,211,612 -0.02(-1.00%)
Mar 07, 2017 2.110 2.160 1.940 2.010 5,421,311 -0.26(-11.45%)
Mar 06, 2017 1.850 2.330 1.820 2.270 16,521,629 +0.43(+23.37%)
Mar 03, 2017 1.770 1.940 1.660 1.840 12,934,377 +0.38(+26.03%)
Mar 02, 2017 1.510 1.560 1.385 1.460 4,257,791 -0.05(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.