Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.250 4.350 4.230 4.290 170,082 +0.07(+1.66%)
May 29, 2008 4.060 4.300 4.040 4.220 249,725 +0.19(+4.71%)
May 28, 2008 4.060 4.080 3.960 4.030 460,859 +0.00(+0.00%)
May 27, 2008 4.040 4.040 3.950 4.030 229,857 +0.02(+0.50%)
May 26, 2008 4.030 4.090 4.000 4.010 87,187 +0.00(+0.00%)
May 23, 2008 4.030 4.090 4.000 4.010 87,187 +0.01(+0.25%)
May 22, 2008 3.970 4.080 3.970 4.000 150,065 +0.03(+0.76%)
May 21, 2008 4.130 4.260 3.970 3.970 261,495 -0.19(-4.57%)
May 20, 2008 4.300 4.300 4.140 4.160 169,176 -0.13(-3.03%)
May 19, 2008 4.260 4.340 4.200 4.290 253,955 +0.00(+0.00%)
May 16, 2008 4.260 4.330 4.140 4.290 230,690 +0.00(+0.00%)
May 15, 2008 4.050 4.300 3.990 4.290 664,858 +0.21(+5.15%)
May 14, 2008 3.790 4.100 3.790 4.080 1,080,107 +0.26(+6.81%)
May 13, 2008 3.820 3.880 3.750 3.820 397,892 +0.03(+0.79%)
May 12, 2008 3.970 4.020 3.730 3.790 497,074 -0.21(-5.25%)
May 09, 2008 4.000 4.050 3.970 4.000 336,424 +0.00(+0.00%)
May 08, 2008 4.050 4.080 3.970 4.000 631,582 -0.02(-0.50%)
May 07, 2008 4.060 4.120 3.970 4.020 437,889 -0.01(-0.25%)
May 06, 2008 4.370 4.370 4.000 4.030 879,056 -0.32(-7.36%)
May 05, 2008 4.350 4.410 4.070 4.350 1,258,452 -0.03(-0.68%)
May 02, 2008 5.080 5.250 4.210 4.380 3,401,067 -0.78(-15.12%)
May 01, 2008 5.350 5.750 5.110 5.160 700,537 -0.34(-6.18%)
Apr 30, 2008 5.750 5.940 5.000 5.500 1,353,257 -1.02(-15.64%)
Apr 29, 2008 6.510 6.630 6.500 6.520 161,096 -0.02(-0.31%)
Apr 28, 2008 6.560 6.640 6.500 6.540 86,277 -0.02(-0.30%)
Apr 25, 2008 6.550 6.700 6.320 6.560 41,286 -0.02(-0.30%)
Apr 24, 2008 6.200 6.750 6.180 6.580 211,597 +0.41(+6.65%)
Apr 23, 2008 6.360 6.380 6.010 6.170 181,495 -0.19(-2.99%)
Apr 22, 2008 6.570 6.570 6.340 6.360 65,552 -0.21(-3.20%)
Apr 21, 2008 6.540 6.620 6.338 6.570 112,232 +0.01(+0.15%)
Apr 18, 2008 6.620 6.870 6.560 6.560 172,942 -0.08(-1.20%)
Apr 17, 2008 6.800 6.820 6.590 6.640 147,320 -0.13(-1.92%)
Apr 16, 2008 6.740 6.830 6.620 6.770 158,089 +0.05(+0.74%)
Apr 15, 2008 6.920 6.940 6.700 6.720 151,774 -0.23(-3.31%)
Apr 14, 2008 6.820 6.990 6.680 6.950 216,210 +0.10(+1.46%)
Apr 11, 2008 6.880 7.040 6.790 6.850 237,990 -0.14(-2.00%)
Apr 10, 2008 6.990 7.040 6.940 6.990 128,079 +0.03(+0.43%)
Apr 09, 2008 6.870 7.060 6.870 6.960 134,779 +0.06(+0.87%)
Apr 08, 2008 6.930 7.040 6.840 6.900 161,221 -0.05(-0.72%)
Apr 07, 2008 6.620 6.960 6.620 6.950 217,635 +0.31(+4.67%)
Apr 04, 2008 6.560 6.650 6.460 6.640 228,733 +0.10(+1.53%)
Apr 03, 2008 6.490 6.690 6.450 6.540 253,967 +0.01(+0.15%)
Apr 02, 2008 6.770 6.800 6.460 6.530 242,185 -0.22(-3.26%)
Apr 01, 2008 6.700 6.810 6.620 6.750 279,448 -0.01(-0.15%)
Mar 31, 2008 6.900 6.930 6.700 6.760 85,953 -0.04(-0.59%)
Mar 28, 2008 6.870 7.020 6.740 6.800 131,185 -0.03(-0.44%)
Mar 27, 2008 6.750 6.950 6.700 6.830 214,620 +0.04(+0.59%)
Mar 26, 2008 6.960 7.000 6.700 6.790 178,269 -0.17(-2.44%)
Mar 25, 2008 6.740 7.000 6.740 6.960 264,874 +0.25(+3.73%)
Mar 24, 2008 6.770 6.840 6.650 6.710 205,379 -0.09(-1.32%)
Mar 21, 2008 6.840 6.840 6.680 6.800 132,134 +0.00(+0.00%)
Mar 20, 2008 6.840 6.840 6.680 6.800 132,134 -0.04(-0.58%)
Mar 19, 2008 6.580 7.000 6.490 6.840 173,055 +0.09(+1.33%)
Mar 18, 2008 6.820 7.180 6.600 6.750 148,685 -0.06(-0.88%)
Mar 17, 2008 6.870 6.900 6.590 6.810 153,323 -0.06(-0.87%)
Mar 14, 2008 7.050 7.070 6.820 6.870 257,879 -0.19(-2.69%)
Mar 13, 2008 6.990 7.130 6.890 7.060 119,418 +0.06(+0.86%)
Mar 12, 2008 7.060 7.180 6.940 7.000 202,598 -0.09(-1.27%)
Mar 11, 2008 7.100 7.110 6.990 7.090 223,258 +0.03(+0.42%)
Mar 10, 2008 7.270 7.280 6.990 7.060 186,553 -0.23(-3.16%)
Mar 07, 2008 7.010 7.330 7.000 7.290 212,630 +0.22(+3.11%)
Mar 06, 2008 7.010 7.200 7.010 7.070 200,454 +0.07(+1.00%)
Mar 05, 2008 7.310 7.320 6.910 7.000 446,139 -0.33(-4.50%)
Mar 04, 2008 7.490 7.700 7.120 7.330 383,509 +0.33(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.