Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.240 5.370 5.190 5.230 121,161 -0.05(-0.95%)
May 27, 2005 5.160 5.320 5.130 5.280 76,687 +0.06(+1.15%)
May 26, 2005 5.250 5.420 5.130 5.220 80,755 +0.02(+0.38%)
May 25, 2005 5.250 5.450 5.130 5.200 138,515 -0.05(-0.95%)
May 24, 2005 5.290 5.340 5.230 5.250 186,200 -0.05(-0.94%)
May 23, 2005 5.330 5.370 5.260 5.300 78,999 +0.06(+1.15%)
May 20, 2005 5.460 5.460 5.240 5.240 97,248 -0.13(-2.42%)
May 19, 2005 5.280 5.450 5.230 5.370 88,738 +0.07(+1.32%)
May 18, 2005 5.330 5.490 5.300 5.300 98,300 -0.03(-0.56%)
May 17, 2005 5.590 5.630 5.320 5.330 192,713 -0.22(-3.96%)
May 16, 2005 5.710 5.710 5.410 5.550 72,406 -0.02(-0.36%)
May 13, 2005 5.589 5.600 5.500 5.570 99,622 +0.01(+0.18%)
May 12, 2005 5.500 5.600 5.500 5.560 57,060 +0.00(+0.00%)
May 11, 2005 5.620 5.676 5.500 5.560 85,186 -0.09(-1.59%)
May 10, 2005 5.620 5.700 5.500 5.650 53,901 +0.18(+3.29%)
May 09, 2005 5.700 5.831 5.470 5.470 91,174 -0.33(-5.69%)
May 06, 2005 5.650 5.890 5.630 5.800 245,514 +0.18(+3.20%)
May 05, 2005 5.850 5.870 5.620 5.620 251,870 -0.24(-4.10%)
May 04, 2005 5.600 6.040 5.600 5.860 488,551 +0.14(+2.45%)
May 03, 2005 5.500 5.720 5.450 5.720 61,084 +0.05(+0.88%)
May 02, 2005 5.450 5.750 5.450 5.670 160,523 +0.08(+1.43%)
Apr 29, 2005 5.580 5.590 5.450 5.590 98,121 +0.12(+2.19%)
Apr 28, 2005 5.400 5.570 5.400 5.470 79,029 +0.00(+0.00%)
Apr 27, 2005 5.230 5.540 5.230 5.470 234,903 +0.20(+3.80%)
Apr 26, 2005 5.290 5.390 5.170 5.270 148,018 -0.17(-3.13%)
Apr 25, 2005 5.510 5.700 5.400 5.440 188,388 -0.11(-1.98%)
Apr 22, 2005 5.590 5.740 5.400 5.550 41,658 +0.06(+1.09%)
Apr 21, 2005 5.590 5.600 5.310 5.490 69,924 +0.04(+0.73%)
Apr 20, 2005 5.510 5.810 5.170 5.450 114,949 -0.10(-1.80%)
Apr 19, 2005 5.430 5.850 5.400 5.550 75,579 +0.07(+1.28%)
Apr 18, 2005 5.510 5.660 5.260 5.480 188,554 -0.17(-3.01%)
Apr 15, 2005 5.580 5.770 5.580 5.650 81,634 -0.07(-1.22%)
Apr 14, 2005 6.000 6.000 5.680 5.720 207,044 -0.23(-3.87%)
Apr 13, 2005 5.780 6.020 5.779 5.950 54,222 +0.05(+0.85%)
Apr 12, 2005 5.900 5.970 5.780 5.900 151,012 -0.01(-0.17%)
Apr 11, 2005 5.860 5.980 5.860 5.910 297,320 +0.00(+0.00%)
Apr 08, 2005 6.050 6.100 5.870 5.910 136,547 -0.11(-1.83%)
Apr 07, 2005 6.020 6.070 5.810 6.020 89,933 +0.01(+0.17%)
Apr 06, 2005 5.840 6.080 5.839 6.010 67,840 +0.03(+0.50%)
Apr 05, 2005 5.960 6.100 5.960 5.980 77,670 -0.02(-0.33%)
Apr 04, 2005 5.920 6.100 5.750 6.000 126,358 +0.04(+0.67%)
Apr 01, 2005 5.970 6.030 5.960 5.960 96,185 -0.07(-1.16%)
Mar 31, 2005 5.900 6.030 5.900 6.030 69,452 +0.00(+0.00%)
Mar 30, 2005 6.080 6.080 5.180 6.030 69,650 +0.07(+1.17%)
Mar 29, 2005 5.950 6.030 5.950 5.960 55,489 +0.01(+0.17%)
Mar 28, 2005 6.090 6.090 5.890 5.950 158,798 -0.15(-2.46%)
Mar 24, 2005 5.930 6.100 5.911 6.100 49,254 +0.22(+3.74%)
Mar 23, 2005 5.939 6.000 5.880 5.880 88,046 -0.07(-1.18%)
Mar 22, 2005 5.950 6.070 5.750 5.950 185,442 +0.01(+0.17%)
Mar 21, 2005 6.100 6.150 5.820 5.940 141,193 -0.29(-4.65%)
Mar 18, 2005 6.340 6.374 6.060 6.230 112,483 -0.17(-2.66%)
Mar 17, 2005 6.660 6.780 6.190 6.400 136,303 -0.15(-2.29%)
Mar 16, 2005 6.450 6.730 6.360 6.550 147,653 +0.15(+2.34%)
Mar 15, 2005 6.580 6.780 6.370 6.400 102,763 -0.16(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.