Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.51	11.70	11.23	11.51	484,676	+0.05(+0.40%)
May 30, 2012	11.50	11.66	11.45	11.46	813,384	-0.19(-1.63%)
May 29, 2012	11.66	11.82	11.51	11.65	650,830	+0.15(+1.34%)
May 25, 2012	11.47	11.53	11.37	11.50	296,027	+0.00(+0.00%)
May 24, 2012	11.58	11.60	11.23	11.50	245,271	+0.05(+0.40%)
May 23, 2012	11.32	11.51	11.00	11.45	1,868,931	+0.05(+0.40%)
May 22, 2012	11.69	11.74	11.36	11.41	364,085	-0.31(-2.63%)
May 21, 2012	11.51	11.75	11.32	11.71	413,912	+0.23(+1.97%)
May 18, 2012	11.45	11.64	11.35	11.49	259,996	+0.10(+0.88%)
May 17, 2012	11.91	11.94	11.33	11.39	272,525	-0.47(-3.98%)
May 16, 2012	12.35	12.70	11.84	11.86	204,300	-0.44(-3.61%)
May 15, 2012	11.99	12.35	11.98	12.30	295,955	+0.29(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Interface Inc (NQ: TILE )

Historical Prices