Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6300 0.6329 0.6000 0.6011 67,400 -0.03(-4.84%)
May 30, 2019 0.6400 0.6400 0.6210 0.6317 25,716 +0.00(+0.27%)
May 29, 2019 0.6500 0.6600 0.6300 0.6300 16,181 -0.01(-1.58%)
May 28, 2019 0.6403 0.6594 0.6400 0.6401 6,070 +0.00(+0.00%)
May 24, 2019 0.7000 0.7000 0.6400 0.6401 31,000 -0.01(-1.83%)
May 23, 2019 0.6700 0.6886 0.6500 0.6520 27,214 -0.01(-2.10%)
May 22, 2019 0.7245 0.7245 0.6660 0.6660 119,540 -0.04(-6.20%)
May 21, 2019 0.6800 0.7199 0.6800 0.7100 115,129 +0.04(+5.92%)
May 20, 2019 0.6500 0.6794 0.6200 0.6703 157,939 +0.03(+3.95%)
May 17, 2019 0.6700 0.6834 0.6300 0.6448 42,600 -0.01(-0.80%)
May 16, 2019 0.7400 0.7400 0.6100 0.6500 201,753 -0.10(-13.33%)
May 15, 2019 0.6900 0.7500 0.6900 0.7500 65,857 +0.04(+5.63%)
May 14, 2019 0.6700 0.7100 0.6700 0.7100 223,227 +0.01(+1.43%)
May 13, 2019 0.6500 0.7100 0.6205 0.7000 110,238 +0.05(+7.69%)
May 10, 2019 0.7000 0.7000 0.6500 0.6500 29,300 -0.03(-4.41%)
May 09, 2019 0.7000 0.7200 0.6500 0.6800 226,404 -0.01(-1.92%)
May 08, 2019 0.5800 0.7000 0.5800 0.6933 167,364 +0.10(+17.51%)
May 07, 2019 0.5800 0.6000 0.5600 0.5900 94,637 +0.04(+6.48%)
May 06, 2019 0.6378 0.6378 0.5530 0.5541 83,597 -0.05(-9.01%)
May 03, 2019 0.6700 0.7000 0.5903 0.6090 210,500 -0.05(-7.73%)
May 02, 2019 0.6911 0.6986 0.6598 0.6600 52,696 +0.00(+0.27%)
May 01, 2019 0.7220 0.7377 0.6515 0.6582 76,802 -0.06(-8.58%)
Apr 30, 2019 0.7415 0.7449 0.7200 0.7200 50,722 -0.01(-1.92%)
Apr 29, 2019 0.7449 0.7456 0.7341 0.7341 10,183 -0.01(-1.45%)
Apr 26, 2019 0.7800 0.7800 0.7220 0.7449 20,300 +0.00(+0.66%)
Apr 25, 2019 0.7562 0.7700 0.7203 0.7400 12,031 -0.01(-1.33%)
Apr 24, 2019 0.7500 0.7599 0.7200 0.7500 21,802 +0.00(+0.00%)
Apr 23, 2019 0.7400 0.7700 0.7000 0.7500 44,908 +0.03(+4.20%)
Apr 22, 2019 0.7500 0.7500 0.7000 0.7198 53,455 +0.01(+1.70%)
Apr 18, 2019 0.7197 0.7197 0.6850 0.7078 21,700 +0.03(+4.09%)
Apr 17, 2019 0.6729 0.7200 0.6729 0.6800 31,335 +0.00(+0.00%)
Apr 16, 2019 0.7200 0.7200 0.6800 0.6800 59,624 -0.00(-0.35%)
Apr 15, 2019 0.6800 0.7300 0.6800 0.6824 43,763 +0.01(+1.68%)
Apr 12, 2019 0.8000 0.8042 0.6500 0.6711 367,600 -0.13(-16.12%)
Apr 11, 2019 0.8001 0.8200 0.8000 0.8001 34,144 -0.00(-0.34%)
Apr 10, 2019 0.8003 0.8199 0.8003 0.8028 19,109 -0.00(-0.30%)
Apr 09, 2019 0.8093 0.8200 0.8002 0.8052 28,086 -0.01(-1.80%)
Apr 08, 2019 0.8300 0.8500 0.8000 0.8200 23,895 -0.01(-1.20%)
Apr 05, 2019 0.8300 0.8500 0.8000 0.8300 106,900 -0.01(-1.19%)
Apr 04, 2019 0.8300 0.8700 0.8000 0.8400 347,674 +0.00(+0.00%)
Apr 03, 2019 0.8500 0.8700 0.8200 0.8400 90,445 -0.01(-1.14%)
Apr 02, 2019 0.8700 0.8800 0.8200 0.8497 83,254 -0.02(-2.23%)
Apr 01, 2019 0.8800 0.9100 0.8200 0.8691 101,772 -0.04(-4.67%)
Mar 29, 2019 0.9486 0.9500 0.9001 0.9117 35,800 -0.02(-2.60%)
Mar 28, 2019 0.9000 0.9800 0.9000 0.9360 53,749 +0.03(+2.86%)
Mar 27, 2019 0.9700 1.030 0.8900 0.9100 67,462 -0.08(-8.23%)
Mar 26, 2019 1.050 1.070 0.9801 0.9916 72,075 -0.06(-5.56%)
Mar 25, 2019 1.020 1.070 1.020 1.050 76,758 +0.02(+1.94%)
Mar 22, 2019 1.040 1.050 1.010 1.030 77,000 -0.02(-1.90%)
Mar 21, 2019 1.120 1.140 1.010 1.050 175,648 -0.04(-3.67%)
Mar 20, 2019 1.050 1.120 1.000 1.090 499,642 +0.09(+9.00%)
Mar 19, 2019 0.8600 1.140 0.8600 1.000 825,204 +0.17(+19.92%)
Mar 18, 2019 0.8700 0.9300 0.8120 0.8339 117,068 -0.02(-1.89%)
Mar 15, 2019 0.7200 0.9400 0.7030 0.8500 763,900 +0.15(+22.13%)
Mar 14, 2019 0.7200 0.7200 0.6810 0.6960 46,357 -0.02(-3.12%)
Mar 13, 2019 0.7200 0.7200 0.6804 0.7184 164,105 -0.01(-1.62%)
Mar 12, 2019 0.7293 0.7475 0.7293 0.7302 35,360 +0.01(+1.26%)
Mar 11, 2019 0.7447 0.7476 0.7038 0.7211 48,469 -0.02(-3.17%)
Mar 08, 2019 0.7100 0.7598 0.6500 0.7447 142,300 +0.05(+7.60%)
Mar 07, 2019 0.7100 0.7300 0.6920 0.6921 35,234 -0.02(-2.52%)
Mar 06, 2019 0.7300 0.7300 0.6900 0.7100 48,351 -0.02(-2.74%)
Mar 05, 2019 0.7200 0.7300 0.6900 0.7300 60,437 +0.00(+0.27%)
Mar 04, 2019 0.7480 0.7480 0.6901 0.7280 66,260 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.