Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.740	2.740	2.740	2.740	100	+0.04(+1.48%)
May 27, 2015	2.690	2.700	2.700	2.700	1,000	+0.08(+3.05%)
May 26, 2015	2.620	2.620	2.620	2.620	200	-0.03(-1.13%)
May 22, 2015	2.650	2.650	2.650	2.650	5,400	-0.07(-2.57%)
May 20, 2015	2.600	2.720	2.720	2.720	10,100	-0.03(-1.09%)
May 15, 2015	2.750	2.750	2.750	2.750	1,000	+0.06(+2.23%)
May 13, 2015	2.630	2.690	2.690	2.690	9,800	+0.06(+2.28%)
May 12, 2015	2.720	2.750	2.630	2.630	800	-0.01(-0.38%)
May 08, 2015	2.640	2.640	2.640	2.640	500	-0.05(-1.86%)
Apr 30, 2015	2.600	2.690	2.690	2.690	300	-0.04(-1.47%)
Apr 29, 2015	2.710	2.730	2.710	2.730	400	+0.01(+0.37%)
Apr 28, 2015	2.690	2.720	2.690	2.720	303	+0.03(+1.12%)
Apr 27, 2015	2.610	2.690	2.610	2.690	2,727	-0.06(-2.18%)
Apr 24, 2015	2.750	2.750	2.750	2.750	3,000	-0.02(-0.72%)
Apr 17, 2015	2.690	2.770	2.770	2.770	3,300	-0.03(-1.07%)
Apr 16, 2015	2.690	2.800	2.690	2.800	1,849	+0.11(+4.19%)
Apr 14, 2015	2.690	2.687	2.687	2.687	3,700	-0.01(-0.47%)
Apr 10, 2015	2.680	2.700	2.700	2.700	17,100	+0.08(+3.20%)
Apr 09, 2015	2.621	2.640	2.613	2.616	955	-0.04(-1.53%)
Apr 08, 2015	2.680	2.680	2.657	2.657	1,100	-0.04(-1.59%)
Mar 30, 2015	2.650	2.700	2.700	2.700	66	+0.01(+0.37%)
Mar 27, 2015	2.660	2.700	2.660	2.690	3,101	+0.05(+1.91%)
Mar 26, 2015	2.658	2.658	2.630	2.639	1,601	+0.02(+0.74%)
Mar 20, 2015	2.620	2.620	2.620	2.620	100	-0.06(-2.20%)
Mar 19, 2015	2.659	2.679	2.659	2.679	1,847	-0.01(-0.41%)
Mar 18, 2015	2.680	2.690	2.680	2.690	304	-0.01(-0.37%)
Mar 17, 2015	2.580	2.700	2.580	2.700	4,404	+0.00(+0.00%)
Mar 16, 2015	2.590	2.700	2.590	2.700	1,203	+0.00(+0.00%)
Mar 13, 2015	2.672	2.700	2.672	2.700	400	+0.05(+1.89%)
Mar 12, 2015	2.680	2.680	2.650	2.650	510	-0.03(-1.12%)
Mar 11, 2015	2.700	2.700	2.680	2.680	510	-0.02(-0.74%)
Mar 10, 2015	2.680	2.700	2.680	2.700	2,100	+0.02(+0.75%)
Mar 09, 2015	2.710	2.710	2.680	2.680	1,400	-0.02(-0.74%)
Mar 06, 2015	2.710	2.710	2.690	2.700	600	+0.02(+0.75%)
Mar 05, 2015	2.680	2.680	2.680	2.680	3,700	+0.03(+1.13%)
Mar 04, 2015	2.680	2.680	2.650	2.650	1,900	-0.03(-1.12%)
Mar 03, 2015	2.700	2.700	2.680	2.680	300	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Schmitt Industries Inc (NQ: SMIT )

Historical Prices