Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synergy Pharma (NQ: SGYP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2019		0.0300	0.0300	0.0300	0	-0.03(-52.00%)
Mar 06, 2019	0.0625	0.0650	0.0600	0.0625	15,430,609	+0.00(+5.04%)
Mar 05, 2019	0.0630	0.0640	0.0552	0.0595	17,539,580	-0.00(-5.71%)
Mar 04, 2019	0.0663	0.0684	0.0600	0.0631	38,540,760	-0.01(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Synergy Pharma (NQ: SGYP )

Historical Prices