Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Midland Sts BNC (NQ: MSBI )

22.35 -0.24 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.02	16.22	15.78	15.96	264,204	+0.06(+0.40%)
May 27, 2016	15.61	15.90	15.90	15.90	291,468	+0.24(+1.54%)
May 26, 2016	15.60	15.76	15.53	15.66	201,124	+0.05(+0.32%)
May 25, 2016	15.57	15.83	15.53	15.61	441,834	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Midland Sts BNC (NQ: MSBI )

Historical Prices