Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2020		0.8900	0.8900	0.8900	0	-0.13(-12.75%)
Mar 17, 2020	0.9300	1.030	0.8500	1.020	260,967	+0.09(+9.68%)
Mar 16, 2020	0.9000	1.060	0.8400	0.9300	571,795	-0.21(-18.42%)
Mar 13, 2020	1.170	1.170	0.9823	1.140	674,100	-0.01(-0.87%)
Mar 12, 2020	1.190	1.190	1.110	1.150	326,514	-0.06(-4.96%)
Mar 11, 2020	1.390	1.390	1.200	1.210	815,674	-0.25(-17.12%)
Mar 10, 2020	1.250	1.560	1.200	1.460	1,216,972	+0.23(+18.70%)
Mar 09, 2020	1.280	1.350	1.210	1.230	404,026	-0.15(-10.87%)
Mar 06, 2020	1.410	1.470	1.320	1.380	346,600	-0.08(-5.48%)
Mar 05, 2020	1.510	1.680	1.450	1.460	725,099	-0.07(-4.58%)
Mar 04, 2020	1.440	1.550	1.400	1.530	449,060	+0.10(+6.99%)
Mar 03, 2020	1.360	1.500	1.300	1.430	474,909	+0.08(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Newlink Genetics Cor (NQ: NLNK )

Historical Prices