Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.26 13.26 12.61 12.76 376,204 -0.50(-3.77%)
May 30, 2012 13.30 13.67 12.38 13.26 233,514 +0.05(+0.38%)
May 29, 2012 12.07 13.35 12.07 13.21 144,462 +1.21(+10.08%)
May 25, 2012 12.01 12.20 11.76 12.00 93,855 +0.11(+0.93%)
May 24, 2012 11.55 12.06 11.49 11.89 90,656 +0.39(+3.39%)
May 23, 2012 11.80 11.98 11.40 11.50 88,212 -0.29(-2.46%)
May 22, 2012 11.65 12.80 11.65 11.79 145,863 +0.29(+2.52%)
May 21, 2012 11.08 11.75 11.08 11.50 150,353 +0.29(+2.59%)
May 18, 2012 11.20 11.33 11.12 11.21 69,257 +0.01(+0.09%)
May 17, 2012 11.33 11.43 11.00 11.20 114,299 -0.08(-0.71%)
May 16, 2012 11.24 11.59 11.24 11.28 134,365 +0.10(+0.89%)
May 15, 2012 11.27 11.55 11.11 11.18 80,157 -0.09(-0.80%)
May 14, 2012 10.72 11.50 10.63 11.27 65,667 +0.49(+4.55%)
May 11, 2012 10.52 10.96 10.52 10.78 62,592 +0.13(+1.22%)
May 10, 2012 10.68 10.95 10.40 10.65 55,867 +0.08(+0.76%)
May 09, 2012 10.64 10.99 10.50 10.57 54,579 -0.07(-0.66%)
May 08, 2012 11.04 11.42 10.62 10.64 46,469 -0.43(-3.88%)
May 07, 2012 10.44 11.41 10.44 11.07 29,745 +0.57(+5.43%)
May 04, 2012 11.06 11.06 10.50 10.50 16,853 -0.55(-4.98%)
May 03, 2012 11.25 11.39 11.02 11.05 15,698 -0.24(-2.13%)
May 02, 2012 11.04 11.54 11.04 11.29 13,372 +0.19(+1.71%)
May 01, 2012 11.74 11.78 11.10 11.10 27,980 -0.54(-4.64%)
Apr 30, 2012 11.42 11.75 11.17 11.64 38,715 +0.30(+2.65%)
Apr 27, 2012 11.46 11.87 11.24 11.34 47,203 -0.06(-0.53%)
Apr 26, 2012 11.39 11.60 11.17 11.40 18,870 +0.00(+0.00%)
Apr 25, 2012 11.60 11.60 11.20 11.40 35,682 -0.13(-1.13%)
Apr 24, 2012 11.53 11.53 11.40 11.53 47,080 +0.11(+0.96%)
Apr 23, 2012 11.26 11.50 11.26 11.42 26,078 +0.02(+0.18%)
Apr 20, 2012 11.29 11.40 11.00 11.40 20,705 +0.40(+3.64%)
Apr 19, 2012 11.22 11.72 11.00 11.00 47,537 -0.16(-1.43%)
Apr 18, 2012 11.40 11.75 11.16 11.16 21,310 -0.21(-1.85%)
Apr 17, 2012 11.70 12.00 11.21 11.37 144,926 -0.44(-3.73%)
Apr 16, 2012 11.04 12.37 10.95 11.81 101,818 +0.82(+7.46%)
Apr 13, 2012 11.03 11.83 10.58 10.99 44,701 +0.31(+2.90%)
Apr 12, 2012 9.890 10.80 9.890 10.68 92,020 +0.74(+7.44%)
Apr 11, 2012 8.925 9.980 8.925 9.940 27,923 +1.18(+13.47%)
Apr 10, 2012 9.290 9.430 8.750 8.760 42,305 -0.50(-5.40%)
Apr 09, 2012 9.070 9.430 9.070 9.260 14,642 +0.03(+0.33%)
Apr 05, 2012 9.710 9.710 9.070 9.230 86,152 -0.26(-2.74%)
Apr 04, 2012 9.020 9.850 9.020 9.490 18,437 +0.49(+5.44%)
Apr 03, 2012 9.450 9.600 9.000 9.000 29,283 -0.51(-5.36%)
Apr 02, 2012 9.160 9.540 9.090 9.510 38,821 +0.36(+3.93%)
Mar 30, 2012 9.160 10.49 9.050 9.150 181,677 +0.02(+0.22%)
Mar 29, 2012 9.450 9.550 9.000 9.130 22,794 +0.10(+1.11%)
Mar 28, 2012 9.610 9.897 9.000 9.030 36,438 -0.42(-4.44%)
Mar 27, 2012 10.09 10.09 9.280 9.450 36,219 -0.62(-6.16%)
Mar 26, 2012 9.930 10.23 9.540 10.07 18,742 +0.22(+2.23%)
Mar 23, 2012 10.08 10.85 9.282 9.850 45,827 -0.32(-3.15%)
Mar 22, 2012 9.320 10.18 9.320 10.17 18,486 +0.85(+9.12%)
Mar 21, 2012 9.510 9.600 9.250 9.320 10,030 -0.19(-2.00%)
Mar 20, 2012 9.580 9.710 9.440 9.510 17,026 -0.19(-1.96%)
Mar 19, 2012 9.520 9.700 9.440 9.700 37,181 +0.23(+2.43%)
Mar 16, 2012 9.620 9.750 9.350 9.470 42,958 -0.13(-1.35%)
Mar 15, 2012 9.740 9.740 9.310 9.600 23,034 -0.03(-0.31%)
Mar 14, 2012 9.720 9.730 9.370 9.630 16,349 -0.06(-0.62%)
Mar 13, 2012 9.660 9.829 9.400 9.690 22,442 +0.07(+0.73%)
Mar 12, 2012 9.130 9.990 9.130 9.620 21,425 +0.52(+5.71%)
Mar 09, 2012 9.300 9.500 8.970 9.100 26,199 -0.07(-0.76%)
Mar 08, 2012 9.130 9.570 8.760 9.170 41,672 -0.08(-0.86%)
Mar 07, 2012 8.380 9.250 8.380 9.250 20,361 +0.93(+11.18%)
Mar 06, 2012 8.990 9.600 8.320 8.320 74,655 -0.74(-8.17%)
Mar 05, 2012 8.680 9.430 8.680 9.060 31,423 +0.38(+4.38%)
Mar 02, 2012 8.640 8.950 8.620 8.680 19,957 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.