Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.332 8.370 8.213 8.241 1,665,133 -0.09(-1.09%)
May 29, 2014 8.363 8.442 8.304 8.332 530,577 +0.00(+0.00%)
May 28, 2014 8.340 8.340 8.229 8.332 702,366 +0.01(+0.14%)
May 27, 2014 8.347 8.403 8.268 8.320 596,862 -0.01(-0.14%)
May 23, 2014 8.272 8.332 8.332 8.332 473,666 +0.06(+0.72%)
May 22, 2014 8.225 8.276 8.162 8.272 315,022 +0.08(+1.01%)
May 21, 2014 8.308 8.347 8.177 8.189 916,958 -0.10(-1.24%)
May 20, 2014 8.371 8.388 8.235 8.292 726,654 -0.08(-0.94%)
May 19, 2014 8.312 8.403 8.292 8.371 662,579 +0.01(+0.14%)
May 16, 2014 8.316 8.359 8.264 8.359 653,358 +0.02(+0.28%)
May 15, 2014 8.395 8.403 8.284 8.336 709,197 -0.07(-0.80%)
May 14, 2014 8.427 8.474 8.343 8.403 949,742 -0.00(-0.05%)
May 13, 2014 8.454 8.454 8.371 8.407 467,543 -0.04(-0.47%)
May 12, 2014 8.407 8.494 8.355 8.446 776,757 +0.06(+0.75%)
May 09, 2014 8.328 8.391 8.284 8.383 640,956 +0.03(+0.38%)
May 08, 2014 8.450 8.490 8.332 8.351 631,913 -0.07(-0.84%)
May 07, 2014 8.454 8.458 8.363 8.423 760,177 -0.05(-0.56%)
May 06, 2014 8.648 8.648 8.446 8.470 1,263,935 -0.25(-2.81%)
May 05, 2014 8.632 8.723 8.593 8.715 1,008,345 +0.08(+0.92%)
May 02, 2014 8.656 8.735 8.620 8.636 571,457 +0.02(+0.18%)
May 01, 2014 8.620 8.688 8.593 8.620 685,711 -0.04(-0.46%)
Apr 30, 2014 8.632 8.715 8.589 8.660 764,497 +0.03(+0.32%)
Apr 29, 2014 8.585 8.711 8.585 8.632 827,823 +0.05(+0.55%)
Apr 28, 2014 8.751 8.751 8.581 8.585 842,567 -0.13(-1.50%)
Apr 25, 2014 8.759 8.763 8.688 8.715 425,849 -0.06(-0.63%)
Apr 24, 2014 8.818 8.834 8.719 8.771 442,090 +0.00(+0.05%)
Apr 23, 2014 8.790 8.838 8.755 8.767 638,617 -0.04(-0.49%)
Apr 22, 2014 8.699 8.818 8.672 8.810 573,546 +0.10(+1.13%)
Apr 21, 2014 8.699 8.786 8.664 8.711 338,978 +0.04(+0.41%)
Apr 17, 2014 8.763 8.676 8.676 8.676 508,818 -0.09(-0.99%)
Apr 16, 2014 8.774 8.794 8.712 8.763 409,897 +0.03(+0.32%)
Apr 15, 2014 8.727 8.796 8.640 8.735 1,153,826 +0.02(+0.18%)
Apr 14, 2014 8.620 8.763 8.601 8.719 644,689 +0.12(+1.38%)
Apr 11, 2014 8.656 8.686 8.601 8.601 797,830 -0.09(-1.00%)
Apr 10, 2014 8.806 8.838 8.672 8.688 925,280 -0.10(-1.13%)
Apr 09, 2014 8.842 8.842 8.743 8.786 782,583 -0.01(-0.13%)
Apr 08, 2014 8.739 8.850 8.691 8.798 879,985 +0.09(+1.09%)
Apr 07, 2014 8.727 8.755 8.660 8.703 1,064,186 -0.03(-0.36%)
Apr 04, 2014 8.850 8.850 8.680 8.735 724,489 -0.05(-0.58%)
Apr 03, 2014 8.814 8.846 8.735 8.786 612,251 -0.03(-0.31%)
Apr 02, 2014 8.755 8.838 8.719 8.814 908,159 +0.07(+0.81%)
Apr 01, 2014 8.616 8.759 8.616 8.743 1,229,838 +0.13(+1.52%)
Mar 31, 2014 8.723 8.723 8.604 8.612 979,407 -0.07(-0.77%)
Mar 28, 2014 8.695 8.755 8.652 8.680 556,878 -0.04(-0.41%)
Mar 27, 2014 8.601 8.735 8.601 8.715 672,656 +0.11(+1.29%)
Mar 26, 2014 8.782 8.782 8.604 8.604 699,258 -0.14(-1.58%)
Mar 25, 2014 8.763 8.771 8.695 8.743 387,574 +0.01(+0.14%)
Mar 24, 2014 8.731 8.753 8.680 8.731 611,869 +0.02(+0.18%)
Mar 21, 2014 8.755 8.774 8.668 8.715 1,918,571 -0.01(-0.14%)
Mar 20, 2014 8.703 8.759 8.669 8.727 636,860 +0.03(+0.32%)
Mar 19, 2014 8.695 8.751 8.640 8.699 828,101 +0.01(+0.14%)
Mar 18, 2014 8.549 8.719 8.537 8.688 849,539 +0.13(+1.52%)
Mar 17, 2014 8.596 8.600 8.507 8.557 863,831 +0.01(+0.09%)
Mar 14, 2014 8.553 8.584 8.512 8.549 692,714 -0.00(-0.05%)
Mar 13, 2014 8.658 8.658 8.530 8.553 863,269 -0.09(-0.99%)
Mar 12, 2014 8.522 8.646 8.503 8.639 907,300 +0.10(+1.14%)
Mar 11, 2014 8.666 8.697 8.541 8.541 608,652 -0.15(-1.70%)
Mar 10, 2014 8.677 8.697 8.646 8.689 352,876 +0.03(+0.31%)
Mar 07, 2014 8.724 8.755 8.650 8.662 499,887 -0.02(-0.18%)
Mar 06, 2014 8.642 8.755 8.607 8.677 718,818 +0.14(+1.59%)
Mar 05, 2014 8.545 8.596 8.522 8.541 634,720 -0.00(-0.05%)
Mar 04, 2014 8.662 8.716 8.538 8.545 1,261,168 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.